- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 292.69
- Pooled WETH:
- $4.55
AAVE/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of AAVE token on DEX Quickswap V3 is $86.78. AAVE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,605.56. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $53,046.95. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $38,974.37. The AAVE/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $38,974.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,605.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02907, captured at 1:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.78 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:15:42 AM | buy | $1.49 | $86.78 | 0.00 | 0.02907 | 0.02 | 0x1b...d6a2 | |
| 2024.05.09 | 12:53:30 AM | buy | $0.30 | $86.72 | 0.00 | 0.02907 | 0.00 | 0xf8...1573 | |
| 2024.05.09 | 12:47:41 AM | sell | $3.37 | $86.49 | 0.00 | 0.02901 | 0.04 | 0x95...d081 | |
| 2024.05.09 | 12:38:28 AM | buy | $0.17 | $86.48 | 0.00 | 0.02908 | 0.00 | 0xd6...f842 | |
| 2024.05.09 | 12:02:11 AM | buy | $0.30 | $86.23 | 0.00 | 0.02908 | 0.00 | 0xeb...be14 | |
| 2024.05.08 | 10:57:52 PM | buy | $0.03 | $86.13 | 0.00 | 0.02909 | 0.00 | 0x86...65db | |
| 2024.05.08 | 10:35:58 PM | buy | $1.19 | $86.26 | 0.00 | 0.0291 | 0.01 | 0xb3...6214 | |
| 2024.05.08 | 10:33:33 PM | buy | $0.03 | $86.26 | 0.00 | 0.0291 | 0.00 | 0x20...bb48 | |
| 2024.05.08 | 10:01:30 PM | buy | $0.00 | $86.42 | 0.00 | 0.0291 | 0.00 | 0xf2...b7c4 | |
| 2024.05.08 | 10:00:17 PM | sell | $0.30 | $86.11 | 0.00 | 0.02899 | 0.00 | 0xf1...0ba3 | |
| 2024.05.08 | 9:54:21 PM | buy | $0.30 | $86.41 | 0.00 | 0.0291 | 0.00 | 0xf1...6157 | |
| 2024.05.08 | 9:52:32 PM | buy | $0.15 | $86.57 | 0.00 | 0.0291 | 0.00 | 0x87...345d | |
| 2024.05.08 | 9:40:34 PM | buy | $0.30 | $86.53 | 0.00 | 0.0291 | 0.00 | 0xf8...ea6f | |
| 2024.05.08 | 9:40:10 PM | sell | $27.77 | $86.24 | 0.01 | 0.029 | 0.32 | 0x84...2af9 | |
| 2024.05.08 | 9:39:01 PM | buy | $27.84 | $86.45 | 0.01 | 0.0291 | 0.32 | 0x7b...08a7 | |
| 2024.05.08 | 9:20:34 PM | buy | $0.88 | $85.83 | 0.00 | 0.0291 | 0.01 | 0x94...08e8 | |
| 2024.05.08 | 9:17:48 PM | buy | $0.03 | $85.83 | 0.00 | 0.0291 | 0.00 | 0x21...d712 | |
| 2024.05.08 | 8:52:55 PM | buy | $0.03 | $85.72 | 0.00 | 0.0291 | 0.00 | 0x85...0444 | |
| 2024.05.08 | 8:33:36 PM | sell | $0.31 | $85.75 | 0.00 | 0.02899 | 0.00 | 0x95...22e0 | |
| 2024.05.08 | 8:32:57 PM | buy | $431.47 | $85.81 | 0.15 | 0.02901 | 5.03 | 0xf3...d99b |