- WhatToFarm
- Base
- Unknown DEX
- xSN9-USDC LPs
Info about xSN9-USDC pair
- Pooled xSN9:
- 5,404.55
- Pooled USDC:
- $36,386.86
xSN9/USDC price stats on Base
As of December 9, 2025, the current price of xSN9 token on DEX Unknown DEX is $6.71. xSN9 price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,828.07. xSN9 token contract is 0xc995C19aaDec7f9005b64e447baccdA46F413Ea1 with a market cap $58,405.23. The liquidity pool contract is 0x29B2cBECc8CA3566d71B63995D106EA0953F59b5 with total value locked (TVL) of $72,688.22. The xSN9/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xSN9/USDC now?
The current liquidity of xSN9/USDC with the contract address 0x29B2cBECc8CA3566d71B63995D106EA0953F59b5 is $72,688.22.
How many transactions are there in the xSN9/USDC pool in the last 24 hours?
The total transactions of xSN9/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xSN9/USDC pool in the last 24 hours?
xSN9/USDC pool has a trading volume of $1,828.07 in the last 24 hours.
What is the exchange rate of 1 xSN9 to USDC?
The exchange rate of 1 xSN9 to USDC is 6.71, captured at 3:42 AM UTC.
How much is 1 xSN9 in dollars?
The price of converting 1 xSN9 to USD is $6.71 today.
xSN9-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:32:03 PM | sell | $25.57 | $6.71 | 25.57 | 6.71 | 3.8 | 0x99...deac | |
| 12/08/2025 | 10:31:15 PM | sell | $25.6 | $6.72 | 25.6 | 6.72 | 3.8 | 0xe5...27db | |
| 12/08/2025 | 10:30:29 PM | sell | $25.64 | $6.73 | 25.64 | 6.73 | 3.8 | 0xee...2c39 | |
| 12/08/2025 | 10:16:15 PM | sell | $25.68 | $6.74 | 25.68 | 6.74 | 3.8 | 0x48...12f6 | |
| 12/08/2025 | 9:44:21 PM | buy | $88.31 | $6.77 | 88.31 | 6.77 | 13.03 | 0xb1...94ac | |
| 12/08/2025 | 9:33:45 PM | buy | $74.65 | $6.74 | 74.65 | 6.74 | 11.06 | 0xa5...2a50 | |
| 12/08/2025 | 9:31:15 PM | buy | $270 | $6.68 | 270 | 6.68 | 40.41 | 0xe5...11e9 | |
| 12/08/2025 | 9:30:19 PM | buy | $125 | $6.6 | 125 | 6.6 | 18.91 | 0x9f...2fe4 | |
| 12/08/2025 | 9:28:41 PM | buy | $150 | $6.55 | 150 | 6.55 | 22.87 | 0x6e...4ea5 | |
| 12/08/2025 | 9:28:17 PM | sell | $97.63 | $6.5 | 97.63 | 6.5 | 15 | 0x2b...9c85 | |
| 12/08/2025 | 9:26:05 PM | buy | $108.27 | $6.54 | 108.27 | 6.54 | 16.53 | 0xfa...62ba | |
| 12/08/2025 | 9:08:43 PM | sell | $169.47 | $6.51 | 169.47 | 6.51 | 26 | 0x59...1808 | |
| 12/08/2025 | 9:06:29 PM | sell | $100.61 | $6.56 | 100.61 | 6.56 | 15.32 | 0x2c...a00d | |
| 12/08/2025 | 8:05:25 PM | buy | $101.23 | $6.6 | 101.23 | 6.6 | 15.32 | 0xd8...499d | |
| 12/08/2025 | 8:04:21 PM | sell | $27.52 | $6.55 | 27.52 | 6.55 | 4.2 | 0xcb...fe7b | |
| 12/08/2025 | 8:02:57 PM | buy | $150 | $6.57 | 150 | 6.57 | 22.82 | 0xa0...c968 | |
| 12/08/2025 | 8:02:17 PM | sell | $97.83 | $6.52 | 97.83 | 6.52 | 15 | 0x06...9cef | |
| 12/08/2025 | 7:55:37 PM | buy | $30 | $6.57 | 30 | 6.57 | 4.56 | 0x86...9cfe | |
| 12/08/2025 | 7:42:13 PM | buy | $125 | $6.54 | 125 | 6.54 | 19.09 | 0xc8...5ab5 | |
| 12/08/2025 | 7:26:45 PM | buy | $10 | $6.52 | 10 | 6.52 | 1.53 | 0x56...b99a |