WhatToFarm
/
Get started
12 Swap

Info about Win-WETH pair

Price USD
$0.0000101
Price
0.084116 WETH
TVL
$4.35
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
46.32%
Share
TXNS
31
Buys
30
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x296Fd344dBB15ACE279C327b0f672615e0a9aDA7
Win:
0xCe9E4ef5BA61a4AB75cE7d745b5Db2eC691a55f4
WETH:
0x4200000000000000000000000000000000000006
Pooled Win:
215,726.55
Pooled WETH:
$0.0008864

Win/WETH price stats on Base

As of September 11, 2026, the current price of Win token on DEX Unknown DEX is $0.0000101. Win price is up 46.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,271.92. Win token contract is 0xCe9E4ef5BA61a4AB75cE7d745b5Db2eC691a55f4 with a market cap $54,557.76. The liquidity pool contract is 0x296Fd344dBB15ACE279C327b0f672615e0a9aDA7 with total value locked (TVL) of $4.35. The Win/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Win/WETH with the contract address 0x296Fd344dBB15ACE279C327b0f672615e0a9aDA7 is $4.35.

The total transactions of Win/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

Win/WETH pool has a trading volume of $6,271.92 in the last 24 hours.

The exchange rate of 1 Win to WETH is 0.000000004116, captured at 2:20 AM UTC.

The price of converting 1 Win to USD is $0.0000101 today.

Win-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:22:21 PMbuy$0.002454$0.00001010.0510.084116242.91
0xAbb...5bd3
0xd5...024b
09/10/20266:21:29 PMsell$0.0662$0.000010090.000026810.0840876,559.58
0x157...acc1
0x7d...fff3
09/10/20266:15:31 PMbuy$191.62$0.0597390.07760.08394419.68M
0xA65...aF18
0x9c...fd16
09/10/20266:14:29 PMbuy$146.54$0.0596070.05970.08391315.25M
0xF76...a719
0x32...29ea
09/10/20266:13:03 PMbuy$275.83$0.0595720.11170.08387628.82M
0xd25...4812
0x2a...4747
09/10/20266:11:57 PMbuy$146.19$0.059480.05920.08383815.42M
0x624...7aa4
0x2a...ccae
09/10/20266:10:59 PMbuy$97.54$0.0594270.03950.08381710.35M
0x80d...5EEf
0xa3...cbac
09/10/20266:09:39 PMbuy$338.1$0.0592850.13760.08377936.41M
0x4A3...D3D8
0x73...4fb2
09/10/20266:08:19 PMbuy$277.68$0.0591620.11290.08372530.31M
0x529...035A
0x6c...2bb9
09/10/20266:06:51 PMbuy$209.32$0.0590590.08510.08368223.11M
0xa36...DE3e
0x8b...428b
09/10/20266:05:53 PMbuy$189.89$0.0589740.07720.08364821.16M
0xA65...aF18
0x8f...74f8
09/10/20266:04:57 PMbuy$274.28$0.0588760.11150.08360830.9M
0xc05...ca29
0x6a...f50f
09/10/20265:57:31 PMbuy$106.25$0.0584420.04320.08343212.59M
0x529...035A
0x23...21d2
09/10/20265:56:49 PMbuy$274$0.0583640.11140.083432.76M
0xa36...DE3e
0x4d...84b7
09/10/20265:55:47 PMbuy$249.4$0.0582570.10140.08335730.2M
0xA65...aF18
0x10...f0ac
09/10/20265:54:23 PMbuy$323.93$0.0581410.13170.08330939.79M
0xc05...ca29
0x0e...9833
09/10/20265:52:55 PMbuy$334.33$0.0580580.13510.08325641.49M
0xF76...a719
0xd3...c190
09/10/20265:51:37 PMbuy$318.03$0.0578790.12930.08320340.36M
0xd25...4812
0x45...12d9
09/10/20265:50:55 PMbuy$346.67$0.0577940.14010.0831544.48M
0xC0D...560f
0xcd...a894
09/10/20265:49:49 PMbuy$259.07$0.0576750.10470.08310133.75M
0x624...7aa4
0xa6...74d1