WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.07
Price
0.0002436 WETH
TVL
$20,160.49
MKT CAP
$532.3M
5m
-0.06%
1h
-1.67%
4h
-1.87%
24h
-0.47%
Share
TXNS
1K
Buys
590
Sells
657
Volume
13K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
13,000.42
Pooled WETH:
$1.42

VIRTUAL/WETH price stats on Base

As of October 9, 2025, the current price of VIRTUAL token on DEX AlienBase V3 is $1.07. VIRTUAL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $13,005.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $532,332,833.35. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $20,160.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $20,160.50.

The total transactions of VIRTUAL/WETH is 1247 in the last 24 hours, 590 of which are buy transactions, and 657 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,005.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002436, captured at 8:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.07 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20258:19:35 AMsell$12.26$1.060.0027940.000243411.48
0x45C...466d
0x75...ba41
10/09/20258:17:21 AMbuy$15.33$1.070.0034910.000243614.33
0x1a9...5bae
0x0e...c94d
10/09/20258:16:27 AMbuy$19.38$1.060.0044170.000243318.15
0x45C...466d
0x45...3565
10/09/20258:15:47 AMbuy$25.35$1.060.0057750.00024323.76
0x22E...f942
0x17...c72e
10/09/20258:13:35 AMsell$10.51$1.070.0023830.00024279.82
0x45C...466d
0x7e...8a47
10/09/20258:12:09 AMbuy$10.94$1.070.002480.000242910.21
0x45C...466d
0xdd...d8ad
10/09/20258:11:11 AMsell$12.36$1.070.0028030.000242711.54
0x586...E725
0x56...8693
10/09/20258:10:17 AMsell$14.74$1.070.0033410.000242913.75
0xA35...6215
0xa5...a9d7
10/09/20258:10:07 AMbuy$16.35$1.070.0037060.000243115.24
0xED0...DDD7
0xc3...3946
10/09/20258:09:47 AMbuy$10.49$1.070.002380.00024289.8
0x586...E725
0x6e...3969
10/09/20258:09:49 AMbuy$2.07$1.070.00047090.00024291.93
0x586...E725
0xc3...f10e
10/09/20258:09:47 AMbuy$5.22$1.070.0011840.00024294.87
0xDfE...fa1B
0x6a...1db9
10/09/20258:09:39 AMbuy$3.99$1.070.00090530.00024283.72
0x8de...b056
0xe1...bb0e
10/09/20258:09:37 AMsell$36.7$1.070.0083240.000242834.27
0x22E...f942
0x0a...9150
10/09/20258:09:35 AMsell$16.9$1.070.0038330.000243515.74
0x021...df9E
0x2f...802a
10/09/20258:09:35 AMsell$17.91$1.070.0040630.000243216.7
0xa12...D8f1
0xa4...d6ff
10/09/20258:09:45 AMsell$14.12$1.060.0032020.000242613.19
0xA22...5f7e
0x58...9373
10/09/20258:09:41 AMbuy$5.98$1.070.0013570.00024285.58
0x39B...5f68
0x32...38be
10/09/20258:06:57 AMsell$7.14$1.070.0016170.00024366.63
0x45C...466d
0x54...e046
10/09/20258:06:29 AMsell$5.81$1.070.0013160.00024375.4
0x586...E725
0xe0...afe0