- WhatToFarm
- Base
- Unknown DEX
- CRCLc-USDC LPs
Info about CRCLc-USDC pair
- Pooled CRCLc:
- 1,382.39
- Pooled USDC:
- $105,000
CRCLc/USDC price stats on Base
As of November 4, 2026, the current price of CRCLc token on DEX Unknown DEX is $75.67. CRCLc price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $772.71. CRCLc token contract is 0xB20000000000000000000019f6E7C675b73C2e4D with a market cap $109,942.16. The liquidity pool contract is 0x294666AD6a415E8C33Af801225c04079BB4f1133 with total value locked (TVL) of $209,614.73. The CRCLc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRCLc/USDC now?
The current liquidity of CRCLc/USDC with the contract address 0x294666AD6a415E8C33Af801225c04079BB4f1133 is $209,614.73.
How many transactions are there in the CRCLc/USDC pool in the last 24 hours?
The total transactions of CRCLc/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRCLc/USDC pool in the last 24 hours?
CRCLc/USDC pool has a trading volume of $772.71 in the last 24 hours.
What is the exchange rate of 1 CRCLc to USDC?
The exchange rate of 1 CRCLc to USDC is 75.67, captured at 12:21 AM UTC.
How much is 1 CRCLc in dollars?
The price of converting 1 CRCLc to USD is $75.67 today.
CRCLc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:39:15 PM | sell | $753.24 | $75.67 | 753.24 | 75.67 | 9.95 | 0x2a...34aa | |
| 11/03/2026 | 6:58:03 PM | sell | $19.46 | $75.94 | 19.46 | 75.94 | 0.2563 | 0xbf...cedd | |
| 10/26/2026 | 11:52:57 PM | buy | $114.24 | $82.25 | 114.24 | 82.25 | 1.38 | 0x5f...7f31 | |
| 10/26/2026 | 11:52:57 PM | buy | $68.54 | $82.64 | 68.54 | 82.64 | 0.8294 | 0x49...c566 | |
| 10/26/2026 | 11:52:55 PM | buy | $68.54 | $81.85 | 68.54 | 81.85 | 0.8374 | 0x5a...94ea | |
| 10/26/2026 | 11:52:53 PM | buy | $0.6854 | $81.34 | 0.6854 | 81.34 | 0.008426 | 0x1b...6b4e | |
| 10/26/2026 | 11:52:55 PM | buy | $68.54 | $82 | 68.54 | 82 | 0.8358 | 0x23...cbb3 | |
| 10/26/2026 | 11:52:55 PM | buy | $6.85 | $81.39 | 6.85 | 81.39 | 0.08421 | 0x9a...2dbf | |
| 10/26/2026 | 11:52:55 PM | buy | $68.54 | $81.68 | 68.54 | 81.68 | 0.8391 | 0x49...de66 | |
| 10/26/2026 | 11:52:51 PM | buy | $0.6854 | $81.21 | 0.6854 | 81.21 | 0.00844 | 0xa1...e921 | |
| 10/26/2026 | 11:52:49 PM | buy | $114.24 | $81.06 | 114.24 | 81.06 | 1.4 | 0x4d...3b45 | |
| 10/26/2026 | 11:52:47 PM | buy | $20.56 | $80.53 | 20.56 | 80.53 | 0.2553 | 0x43...4fb9 | |
| 10/26/2026 | 11:51:01 PM | sell | $0.6695 | $79.97 | 0.6695 | 79.97 | 0.008372 | 0xa3...102f | |
| 10/26/2026 | 11:50:51 PM | sell | $0.2217 | $80.13 | 0.2217 | 80.13 | 0.002766 | 0x5e...8629 | |
| 10/26/2026 | 11:50:45 PM | buy | $0.2284 | $80.45 | 0.2284 | 80.45 | 0.00284 | 0x6d...28b7 | |
| 10/26/2026 | 11:50:43 PM | sell | $270.89 | $79.63 | 270.89 | 79.63 | 3.4 | 0xdb...7b43 | |
| 10/26/2026 | 11:50:41 PM | sell | $3.33 | $79.81 | 3.33 | 79.81 | 0.04183 | 0x68...1b7c | |
| 10/26/2026 | 11:50:39 PM | sell | $137.01 | $79.98 | 137.01 | 79.98 | 1.71 | 0xb4...3619 | |
| 10/26/2026 | 11:50:35 PM | buy | $0.4569 | $85.17 | 0.4569 | 85.17 | 0.005365 | 0x19...54f0 | |
| 10/26/2026 | 11:50:29 PM | buy | $114.24 | $84.84 | 114.24 | 84.84 | 1.34 | 0xb0...3bc0 |