WhatToFarm
/
Get started
12 Swap

Info about SPX79K-WETH pair

Price USD
$0.0006691
Price
0.06356 WETH
TVL
$53,571.49
MKT CAP
$28.3K
5m
0%
1h
1.45%
4h
3.58%
24h
3.58%
Share
TXNS
49
Buys
4
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x28F3cf18C0538686a353851D53B12555AD872c18
SPX79K:
0xc5Dba21bD8Ba6f621dDbde780CAFE9f8f3586C04
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX79K:
39.79M
Pooled WETH:
$14.25

SPX79K/WETH price stats on Base

As of August 15, 2026, the current price of SPX79K token on DEX Unknown DEX is $0.0006691. SPX79K price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,124.85. SPX79K token contract is 0xc5Dba21bD8Ba6f621dDbde780CAFE9f8f3586C04 with a market cap $28,253.11. The liquidity pool contract is 0x28F3cf18C0538686a353851D53B12555AD872c18 with total value locked (TVL) of $53,571.50. The SPX79K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX79K/WETH with the contract address 0x28F3cf18C0538686a353851D53B12555AD872c18 is $53,571.50.

The total transactions of SPX79K/WETH is 49 in the last 24 hours, 4 of which are buy transactions, and 45 are sales transactions.

SPX79K/WETH pool has a trading volume of $5,124.85 in the last 24 hours.

The exchange rate of 1 SPX79K to WETH is 0.000000356, captured at 7:59 AM UTC.

The price of converting 1 SPX79K to USD is $0.0006691 today.

SPX79K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:50:07 AMsell$82.1$0.00066910.043690.06356122,700.94
0xeb4...1Fdc
0xc3...9579
08/15/20267:49:41 AMsell$6.53$0.00067120.0034760.0635729,731.34
0x813...07aC
0xef...0a9c
08/15/20267:28:27 AMsell$560.9$0.00068570.29840.063648817,955.9
0x455...57A0
0x77...2fb0
08/15/20267:28:11 AMsell$11.99$0.00070030.0063820.06372617,126.72
0xF76...5c59
0xd6...dac6
08/15/20267:26:07 AMbuy$473.62$0.00069290.25190.063685683,470.56
0xeb4...1Fdc
0x49...f155
08/15/20267:25:53 AMbuy$807.59$0.00066050.42950.0635131.22M
0x246...319f
0xae...9662
08/15/20267:05:35 AMsell$9.69$0.00063720.0051580.06338915,220.4
0xc79...c7D5
0xcd...55b8
08/15/20267:05:09 AMsell$439.11$0.00064820.23350.063447677,430.18
0x455...57A0
0xa6...9f4b
08/15/20267:04:57 AMsell$19.46$0.00065950.010350.06350829,513.49
0xB7c...861c
0x21...f5f1
08/15/20267:04:33 AMsell$19.76$0.00066050.010510.06351329,926.22
0x329...7630
0xd6...ff92
08/15/20266:48:59 AMsell$25.8$0.00066170.013720.06351938,992.33
0xA87...b023
0x4f...f82a
08/15/20266:48:33 AMsell$0.417$0.00066230.00022180.063522629.62
0xA6A...6533
0x06...92f3
08/15/20266:48:17 AMsell$45.38$0.00066340.024130.06352868,403.6
0x992...0B52
0x44...d143
08/15/20266:48:01 AMsell$45.87$0.00066570.024390.06354168,903.9
0xFf6...e35a
0x14...0c06
08/15/20266:47:35 AMsell$5.3$0.00066690.002820.0635477,949.61
0xBFE...8dbb
0xdd...5b27
08/15/20266:47:09 AMsell$14.77$0.00066740.0078610.0635522,142.24
0xFe4...d839
0x40...b016
08/15/20266:46:43 AMsell$13.1$0.00066810.0069680.06355419,606.1
0xFAd...837b
0x74...434b
08/15/20266:46:17 AMsell$15.38$0.00066890.0081850.06355823,004.58
0x54e...57da
0xd6...1bac
08/15/20266:45:51 AMsell$52.36$0.00067060.027850.06356778,083.54
0x057...5B37
0xdd...84df
08/15/20266:45:25 AMsell$140.85$0.00067540.074920.063592208,530.65
0x455...57A0
0x4d...733d