WhatToFarm
/
Get started
12 Swap

Info about USNO-WETH pair

Price USD
$0.05985
Price
0.085395 WETH
TVL
$3.52
MKT CAP
$48.3K
5m
0%
1h
0%
4h
78.14%
24h
78.14%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x28B0804f18E83510BdAC7786F22fED62F1B37B34
USNO:
0x7259292998Db8c1423ac2a1D03c9Dcf9938f1848
WETH:
0x4200000000000000000000000000000000000006
Pooled USNO:
178,845.98
Pooled WETH:
$0.0009649

USNO/WETH price stats on Base

As of November 15, 2026, the current price of USNO token on DEX Unknown DEX is $0.00000985. USNO price is up 78.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,764.96. USNO token contract is 0x7259292998Db8c1423ac2a1D03c9Dcf9938f1848 with a market cap $48,266.02. The liquidity pool contract is 0x28B0804f18E83510BdAC7786F22fED62F1B37B34 with total value locked (TVL) of $3.52. The USNO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USNO/WETH with the contract address 0x28B0804f18E83510BdAC7786F22fED62F1B37B34 is $3.52.

The total transactions of USNO/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

USNO/WETH pool has a trading volume of $5,764.96 in the last 24 hours.

The exchange rate of 1 USNO to WETH is 0.000000005395, captured at 12:22 PM UTC.

The price of converting 1 USNO to USD is $0.00000985 today.

USNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:48:58 AMbuy$0.1489$0.059850.000081570.08539516,466.09
0xB54...cf0d
0xc3...72fb
11/15/20267:17:00 AMbuy$0.001796$0.058140.0510.084531220.67
0xAbb...5bd3
0xfc...3109
11/15/20267:14:09 AMbuy$131.42$0.0580820.07330.08450816.26M
0xEc6...a75E
0xac...4592
11/15/20267:13:14 AMbuy$127.23$0.0580140.0710.08447215.87M
0xd26...C632
0x3e...5bb0
11/15/20267:12:06 AMbuy$116$0.0579460.06480.08443914.6M
0xcC6...90fE
0xd0...7bd0
11/15/20267:10:47 AMbuy$104.02$0.0579070.0580.08440813.16M
0x6dD...4C7E
0xdb...a07a
11/15/20267:09:43 AMbuy$101.8$0.0578510.05680.0843812.97M
0x79D...6368
0xfd...0f74
11/15/20267:08:18 AMbuy$208.18$0.0577660.11630.08433826.81M
0x40E...5518
0x37...2c7c
11/15/20267:07:22 AMbuy$197.84$0.0576630.11060.08428325.82M
0x8d8...46BC
0x4f...4d2c
11/15/20267:06:08 AMbuy$123.38$0.0575820.0690.0842416.27M
0x40E...5518
0x31...25bf
11/15/20267:05:06 AMbuy$240.3$0.0574940.13440.08419132.06M
0xEc6...a75E
0x5e...6ee2
11/15/20267:04:18 AMbuy$127.47$0.0574060.07130.08414217.21M
0x8d8...46BC
0xbd...8994
11/15/20267:03:20 AMbuy$80.95$0.0573530.04530.08411511.01M
0xd26...C632
0xcf...df53
11/15/20267:02:02 AMbuy$213.26$0.057280.11940.08407629.29M
0x386...DB08
0xfd...15d3
11/15/20267:01:03 AMbuy$90.44$0.0572150.05060.08403612.54M
0x2a2...ef5f
0x06...56cd
11/15/20267:00:04 AMbuy$121.84$0.0571830.0680.08400816.96M
0xA04...02A1
0xb6...5bdc
11/15/20266:59:00 AMbuy$150.95$0.0571230.08420.08397321.19M
0xcC6...90fE
0x04...50de
11/15/20266:57:35 AMbuy$175.09$0.0570450.09770.08393124.85M
0x6dD...4C7E
0xdd...44ad
11/15/20266:56:40 AMbuy$204.94$0.0569540.11440.08388229.47M
0x79D...6368
0xe9...b69e
11/15/20266:55:38 AMbuy$92.39$0.0568830.05160.08384413.42M
0x40E...5518
0xab...ff29