WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058032
Price
0.084601 WETH
TVL
$2.83
MKT CAP
$37.8K
5m
0%
1h
0%
4h
43.87%
24h
43.87%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x2851141597641B131fEf0C874950DbcF658cD5A5
openhuman:
0xeD1695a25780A66E1083cC930819aaaCa686ab7E
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
176,834.41
Pooled WETH:
$0.0008122

openhuman/WETH price stats on Base

As of July 9, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008032. openhuman price is up 43.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,186.72. openhuman token contract is 0xeD1695a25780A66E1083cC930819aaaCa686ab7E with a market cap $37,751.84. The liquidity pool contract is 0x2851141597641B131fEf0C874950DbcF658cD5A5 with total value locked (TVL) of $2.84. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x2851141597641B131fEf0C874950DbcF658cD5A5 is $2.84.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,186.72 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004601, captured at 3:49 PM UTC.

The price of converting 1 openhuman to USD is $0.000008032 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:20:11 PMbuy$0.001745$0.0580320.0510.084601217.33
0xAbb...5bd3
0x37...4993
07/09/20261:18:29 PMbuy$159.73$0.0579810.09150.08457220.01M
0x0e0...1b32
0x8d...5535
07/09/20261:17:25 PMbuy$211.9$0.0578860.12140.08451826.87M
0xa0b...53D0
0x8a...2bfd
07/09/20261:16:27 PMbuy$66.16$0.0578180.03790.0844788.46M
0x50d...c57d
0x4d...61c9
07/09/20261:15:27 PMbuy$144.5$0.0577710.08270.08444718.59M
0xd7B...795d
0x3d...83d5
07/09/20261:14:25 PMbuy$96.07$0.0577090.0550.08441312.46M
0xd61...c00c
0x86...1687
07/09/20261:13:13 PMbuy$202.63$0.0576410.11590.0843726.52M
0xcd6...f2fa
0xee...b047
07/09/20261:11:57 PMbuy$170.63$0.0575480.09760.08431722.61M
0x044...ccc6
0x64...4c80
07/09/20261:10:29 PMbuy$100.46$0.0574760.05750.08427913.44M
0xf9d...29Ce
0x5b...8144
07/09/20261:09:01 PMbuy$66.91$0.0574340.03830.0842559M
0x0e0...1b32
0xd7...7f21
07/09/20261:07:37 PMbuy$163.58$0.0573720.09370.08422322.19M
0x535...57c6
0xc4...5150
07/09/20261:06:15 PMbuy$79.96$0.0573130.04580.08418910.93M
0xa0b...53D0
0x4a...3ed3
07/09/20261:04:03 PMbuy$128.64$0.0572610.07370.0841617.72M
0x50d...c57d
0xeb...e4ff
07/09/20261:02:41 PMbuy$112.3$0.0571960.06440.08412615.61M
0xd7B...795d
0x77...8187
07/09/20261:01:51 PMbuy$243.15$0.0571070.13950.08407734.21M
0xd61...c00c
0x83...f791
07/09/20261:00:49 PMbuy$174.05$0.0570040.09990.0840224.85M
0xcd6...f2fa
0x88...1cef
07/09/202612:59:59 PMbuy$72.41$0.0569390.04160.08398610.44M
0x044...ccc6
0x7c...0c08
07/09/202612:58:53 PMbuy$238.31$0.0568650.13690.08394434.71M
0x584...7532
0xd7...5fd1
07/09/202612:58:01 PMbuy$244.6$0.0567520.14050.08387836.22M
0xf9d...29Ce
0x05...2601
07/09/202612:56:27 PMbuy$206.23$0.0566450.11850.08381831.04M
0x0e0...1b32
0x0e...113c