WhatToFarm
/
Get started
12 Swap

Info about Win-WETH pair

Price USD
$0.056423
Price
0.082451 WETH
TVL
$4
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
48.08%
Share
TXNS
35
Buys
1
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x2822142317627Db3a2A6EbbA15E2A2FD864B19A6
Win:
0x8e8b096beaa8eB8f3a0081316d2bDa983c65D67c
WETH:
0x4200000000000000000000000000000000000006
Pooled Win:
311,501.69
Pooled WETH:
$0.0007642

Win/WETH price stats on Base

As of September 18, 2026, the current price of Win token on DEX Unknown DEX is $0.000006423. Win price is up 48.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,028.31. Win token contract is 0x8e8b096beaa8eB8f3a0081316d2bDa983c65D67c with a market cap $55,880.72. The liquidity pool contract is 0x2822142317627Db3a2A6EbbA15E2A2FD864B19A6 with total value locked (TVL) of $4.01. The Win/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Win/WETH with the contract address 0x2822142317627Db3a2A6EbbA15E2A2FD864B19A6 is $4.01.

The total transactions of Win/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

Win/WETH pool has a trading volume of $7,028.31 in the last 24 hours.

The exchange rate of 1 Win to WETH is 0.000000002451, captured at 9:57 PM UTC.

The price of converting 1 Win to USD is $0.000006423 today.

Win-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:07:13 PMbuy$0.007861$0.0564230.0529990.0824511,223.87
0x0e7...49c9
0x7f...d422
09/18/202612:09:31 PMbuy$0.002502$0.0561010.0510.082438410.13
0xAbb...5bd3
0x07...8f81
09/18/202612:09:07 PMsell$0.06573$0.056060.000026250.0824210,845.25
0x157...acc1
0xfc...221a
09/18/202612:07:29 PMbuy$246$0.0560660.09820.08242140.55M
0xA65...aF18
0x11...3ceb
09/18/202612:06:19 PMbuy$153.75$0.0560090.06140.08239925.58M
0x80d...5EEf
0xba...8541
09/18/202612:05:09 PMbuy$196.34$0.055970.07830.08238132.89M
0x4A3...D3D8
0xc8...423b
09/18/202612:04:17 PMbuy$97.39$0.0559210.03890.08236516.45M
0x529...035A
0x70...9071
09/18/202612:03:13 PMbuy$319.48$0.0558650.12760.08234254.46M
0xa36...DE3e
0x2b...ee7e
09/18/202612:02:27 PMbuy$90.42$0.0558130.03610.0823215.55M
0xA65...aF18
0xcc...77d7
09/18/202612:01:21 PMbuy$267.08$0.0557620.10670.08230146.35M
0xc05...ca29
0x63...99e5
09/18/202612:00:15 PMbuy$123.82$0.0557180.04940.08228121.65M
0xF76...a719
0xf7...d0ed
09/18/202611:59:01 AMbuy$260.61$0.0556650.1040.08226146M
0xd25...4812
0x92...63f6
09/18/202611:58:15 AMbuy$194.72$0.0556060.07770.08223734.73M
0xC0D...560f
0x45...fb38
09/18/202611:56:53 AMbuy$351.35$0.0555390.14010.08220863.43M
0x624...7aa4
0xb7...fa6e
09/18/202611:55:47 AMbuy$117.86$0.0554780.0470.08218421.51M
0x80d...5EEf
0x2a...c728
09/18/202611:54:31 AMbuy$222.49$0.0554350.08870.08216640.93M
0x4A3...D3D8
0xf8...1ac3
09/18/202611:53:35 AMbuy$94.56$0.0553940.03770.0821517.53M
0x529...035A
0x63...cdb4
09/18/202611:52:47 AMbuy$167.22$0.0553580.06670.08213731.21M
0xa36...DE3e
0x3a...240a
09/18/202611:52:01 AMbuy$185.69$0.0553110.07410.08211934.96M
0xA65...aF18
0x7f...0a87
09/18/202611:50:59 AMbuy$347.75$0.0552420.13880.08209266.34M
0xc05...ca29
0xf1...4759