WhatToFarm
/
Get started
12 Swap

Info about bit-WETH pair

Price USD
$0.054873
Price
0.081999 WETH
TVL
$3.63
MKT CAP
$47.8K
5m
0%
1h
0%
4h
30.19%
24h
30.19%
Share
TXNS
30
Buys
29
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x281f65acEE0fDDeDef7ea68C8408F5Ea8Dca3Cb2
bit:
0xbcB6FA9A373A70CD869c6a6ae522330A7175F661
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
269,200.73
Pooled WETH:
$0.0005377

bit/WETH price stats on Base

As of October 20, 2026, the current price of bit token on DEX Unknown DEX is $0.000004873. bit price is up 30.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,898.59. bit token contract is 0xbcB6FA9A373A70CD869c6a6ae522330A7175F661 with a market cap $47,763.99. The liquidity pool contract is 0x281f65acEE0fDDeDef7ea68C8408F5Ea8Dca3Cb2 with total value locked (TVL) of $3.63. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x281f65acEE0fDDeDef7ea68C8408F5Ea8Dca3Cb2 is $3.63.

The total transactions of bit/WETH is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

bit/WETH pool has a trading volume of $4,898.59 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000001999, captured at 6:37 PM UTC.

The price of converting 1 bit to USD is $0.000004873 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:30:35 PMbuy$0.002437$0.0548730.0510.081999500.03
0xAbb...5bd3
0x72...66eb
10/20/20264:30:31 PMbuy$0.007304$0.0548370.0529970.0819851,510.16
0x0e7...49c9
0xef...8e17
10/20/20264:30:23 PMsell$0.05917$0.0547810.000024280.08196212,376.07
0x157...acc1
0xfb...793d
10/20/20264:30:21 PMbuy$12$0.0548080.0049240.0819732.5M
0x151...7785
0x11...a591
10/20/20264:29:19 PMbuy$308.33$0.0547690.12660.08195864.65M
0x78c...3452
0x0b...3773
10/20/20264:28:05 PMbuy$171.88$0.0547120.07060.08193536.48M
0x8cb...1f44
0xbe...9274
10/20/20264:26:53 PMbuy$313.23$0.0546510.12880.08191267.34M
0x4d7...9839
0x46...2bf3
10/20/20264:25:35 PMbuy$135.5$0.0546010.05570.08189129.44M
0x90f...E530
0xd0...23f5
10/20/20264:24:15 PMbuy$131.02$0.0545680.05390.08187928.68M
0x9B8...d52C
0x19...e467
10/20/20264:22:53 PMbuy$235.58$0.0545320.09680.08186251.98M
0x8b8...7c77
0xeb...59e2
10/20/20264:21:57 PMbuy$318.8$0.0544660.13110.08183671.38M
0x6c2...C81D
0xe2...2c26
10/20/20264:20:37 PMbuy$142.2$0.0544130.05850.08181532.22M
0xf51...df79
0xdd...fcc3
10/20/20264:19:39 PMbuy$198.79$0.0543740.08180.081845.44M
0x338...7Ff7
0xa9...c2a3
10/20/20264:18:29 PMbuy$100.17$0.0543430.04120.08178623.06M
0xDbd...0C24
0x6e...8683
10/20/20264:17:41 PMbuy$203.08$0.0543110.08350.08177247.1M
0x78c...3452
0x4f...57b0
10/20/20264:16:29 PMbuy$196.13$0.0542750.08050.08175445.88M
0x8cb...1f44
0xfd...e06f
10/20/20264:15:11 PMbuy$140.8$0.0542370.05780.08173933.22M
0x4d7...9839
0xce...dc8f
10/20/20264:14:03 PMbuy$217.94$0.0541970.08950.08172351.92M
0x90f...E530
0x5d...3aa8
10/20/20264:12:59 PMbuy$212.49$0.0541440.08740.08170451.27M
0x9B8...d52C
0x90...6043
10/20/20264:11:59 PMbuy$207.56$0.0541020.08530.08168650.59M
0x8b8...7c77
0xb1...0941