WhatToFarm
/
Get started
12 Swap

Info about Spheron-WETH pair

Price USD
$0.00005923
Price
0.072451 WETH
TVL
$575,199.06
MKT CAP
$342.1K
5m
0%
1h
40.39%
4h
40.39%
24h
40.39%
Share
TXNS
128
Buys
1
Sells
127
Volume
46K
Telegram price alerts
Pair:
0x281f5583aB6aC9BEb657e2aA2259a5D0b7DC972E
Spheron:
0x8aa42aFd627cB3Ed91d250C0aa958f212a66cb62
WETH:
0x4200000000000000000000000000000000000006
Pooled Spheron:
4.88B
Pooled WETH:
$119.02

Spheron/WETH price stats on Base

As of February 25, 2025, the current price of Spheron token on DEX Unknown DEX is $0.00005923. Spheron price is up 40.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $46,419.00. Spheron token contract is 0x8aa42aFd627cB3Ed91d250C0aa958f212a66cb62 with a market cap $342,096.54. The liquidity pool contract is 0x281f5583aB6aC9BEb657e2aA2259a5D0b7DC972E with total value locked (TVL) of $575,199.06. The Spheron/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Spheron/WETH with the contract address 0x281f5583aB6aC9BEb657e2aA2259a5D0b7DC972E is $575,199.06.

The total transactions of Spheron/WETH is 128 in the last 24 hours, 1 of which are buy transactions, and 127 are sales transactions.

Spheron/WETH pool has a trading volume of $46,419.00 in the last 24 hours.

The exchange rate of 1 Spheron to WETH is 0.00000002451, captured at 2:33 PM UTC.

The price of converting 1 Spheron to USD is $0.00005923 today.

Spheron-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20251:50:01 PMbuy$379.12$0.000059230.15690.0724516.4M
0x880...063f
0x87...2869
02/25/20251:49:43 PMbuy$205.38$0.000059110.0850.0724463.47M
0x873...33B5
0x31...58ad
02/25/20251:49:27 PMbuy$384.7$0.000059030.15910.0724416.52M
0xBB9...536C
0xec...5b55
02/25/20251:49:07 PMbuy$520.02$0.000058890.21490.0724338.83M
0x443...5F25
0xf5...03e2
02/25/20251:48:49 PMbuy$275.61$0.000058730.11390.0724274.69M
0x873...33B5
0xc9...3d47
02/25/20251:48:29 PMbuy$380.5$0.000058540.15740.0724216.5M
0xBB9...536C
0x43...4595
02/25/20251:48:11 PMbuy$280.45$0.000058410.1160.0724164.8M
0x42C...C600
0xe7...130b
02/25/20251:47:55 PMbuy$514.01$0.000058270.21250.0724098.82M
0x84B...a4DE
0x2e...2e18
02/25/20251:47:37 PMbuy$318.79$0.000058150.13170.0724025.48M
0x443...5F25
0xa5...7c7e
02/25/20251:47:21 PMbuy$223.65$0.00005810.09230.0723973.85M
0x880...063f
0x49...dfbd
02/25/20251:47:05 PMbuy$367.3$0.000057970.15160.0723926.34M
0x873...33B5
0x8f...7e5e
02/25/20251:46:49 PMbuy$225.07$0.000057850.09290.0723873.89M
0xBB9...536C
0x3f...2aa4
02/25/20251:46:35 PMbuy$311.8$0.000057740.12870.0723835.4M
0xaB6...bcD3
0xfc...ae85
02/25/20251:46:17 PMbuy$351.31$0.000057570.14510.0723776.1M
0x79A...57FA
0x42...50d1
02/25/20251:45:59 PMbuy$470.41$0.000057490.1940.072378.18M
0x42C...C600
0xf7...3194
02/25/20251:45:41 PMbuy$273.39$0.000057310.11280.0723644.77M
0x84B...a4DE
0x0d...d83b
02/25/20251:45:21 PMbuy$517.87$0.000057140.21370.0723589.06M
0x411...6Ed6
0xb3...062b
02/25/20251:45:05 PMbuy$493.87$0.000056910.20390.0723498.68M
0x443...5F25
0x1f...ca55
02/25/20251:44:49 PMbuy$495.15$0.000056660.20460.0723418.74M
0x880...063f
0xc9...1479
02/25/20251:44:31 PMbuy$335.67$0.00005650.13870.0723345.94M
0x873...33B5
0xf6...7696