- WhatToFarm
- Base
- Unknown DEX
- LSK-WETH LPs
Info about LSK-WETH pair
- Pooled LSK:
- 1.64M
- Pooled WETH:
- $11.63
LSK/WETH price stats on Base
As of January 21, 2026, the current price of LSK token on DEX Unknown DEX is $0.1698. LSK price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,058.21. LSK token contract is 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 with a market cap $285,196.08. The liquidity pool contract is 0x275BE3a43B66516e532BcaA36eE453EDd47614ea with total value locked (TVL) of $313,499.99. The LSK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LSK/WETH now?
The current liquidity of LSK/WETH with the contract address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea is $313,499.99.
How many transactions are there in the LSK/WETH pool in the last 24 hours?
The total transactions of LSK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSK/WETH pool in the last 24 hours?
LSK/WETH pool has a trading volume of $2,058.21 in the last 24 hours.
What is the exchange rate of 1 LSK to WETH?
The exchange rate of 1 LSK to WETH is 0.00005742, captured at 1:22 AM UTC.
How much is 1 LSK in dollars?
The price of converting 1 LSK to USD is $0.1698 today.
LSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:10:05 AM | buy | $147.86 | $0.1698 | 0.05 | 0.00005742 | 870.77 | 0x4d...d829 | |
| 01/21/2026 | 1:09:21 AM | buy | $296.01 | $0.1677 | 0.1 | 0.00005668 | 1,764.22 | 0xdb...7f60 | |
| 01/21/2026 | 1:02:59 AM | sell | $916.44 | $0.1693 | 0.3098 | 0.00005724 | 5,412.49 | 0xf9...9aeb | |
| 01/20/2026 | 9:25:15 PM | buy | $48.79 | $0.175 | 0.01629 | 0.00005849 | 278.66 | 0x96...169a | |
| 01/20/2026 | 2:50:19 PM | buy | $151.86 | $0.1771 | 0.05 | 0.00005834 | 857.04 | 0x5e...1880 | |
| 01/20/2026 | 1:57:45 AM | buy | $497.22 | $0.1846 | 0.1557 | 0.00005784 | 2,692.12 | 0x1e...7775 | |
| 01/19/2026 | 10:35:09 PM | buy | $496.85 | $0.1826 | 0.1553 | 0.00005709 | 2,720.37 | 0x3f...7a6e | |
| 01/19/2026 | 1:49:53 AM | buy | $18.11 | $0.1812 | 0.005662 | 0.00005666 | 99.92 | 0x8d...fbff | |
| 01/19/2026 | 12:29:39 AM | sell | $1,052.61 | $0.1858 | 0.3282 | 0.00005795 | 5,664.41 | 0x38...0d48 | |
| 01/19/2026 | 12:27:29 AM | sell | $106.28 | $0.1914 | 0.03318 | 0.00005979 | 555.08 | 0x7f...020c | |
| 01/19/2026 | 12:27:01 AM | sell | $389.14 | $0.1945 | 0.1211 | 0.00006057 | 2,000 | 0x3a...618a | |
| 01/19/2026 | 12:26:27 AM | sell | $197.44 | $0.1974 | 0.06151 | 0.00006151 | 1,000 | 0xba...3d04 | |
| 01/17/2026 | 5:36:27 PM | sell | $3.17 | $0.2054 | 0.0009565 | 0.00006183 | 15.46 | 0x61...8c27 | |
| 01/17/2026 | 5:35:53 PM | buy | $3.19 | $0.2065 | 0.0009617 | 0.00006217 | 15.46 | 0x3c...9f7e | |
| 01/17/2026 | 5:20:49 PM | sell | $1.98 | $0.2055 | 0.0005977 | 0.00006183 | 9.66 | 0x59...1f83 | |
| 01/17/2026 | 5:17:21 PM | buy | $1.99 | $0.2066 | 0.0006009 | 0.00006217 | 9.66 | 0xf1...ca4e | |
| 01/17/2026 | 4:24:05 PM | buy | $152.09 | $0.2052 | 0.0459 | 0.00006193 | 741.13 | 0x06...495d | |
| 01/17/2026 | 4:05:17 AM | buy | $164.32 | $0.2019 | 0.04999 | 0.00006143 | 813.68 | 0x97...3a1f | |
| 01/16/2026 | 4:16:51 PM | sell | $2.91 | $0.1984 | 0.000894 | 0.00006085 | 14.69 | 0xd4...d81e | |
| 01/16/2026 | 4:16:05 PM | buy | $2.94 | $0.2001 | 0.0008989 | 0.00006118 | 14.69 | 0x18...47f5 |