WhatToFarm
/
Get started
12 Swap

Info about LSK-WETH pair

Price USD
$0.1337
Price
0.00006373 WETH
TVL
$244,217.57
MKT CAP
$222.3K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x275BE3a43B66516e532BcaA36eE453EDd47614ea
LSK:
0xac485391EB2d7D88253a7F1eF18C37f4242D1A24
WETH:
0x4200000000000000000000000000000000000006
Pooled LSK:
1.62M
Pooled WETH:
$13.27

LSK/WETH price stats on Base

As of February 10, 2026, the current price of LSK token on DEX Unknown DEX is $0.1337. LSK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,352.73. LSK token contract is 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 with a market cap $222,286.78. The liquidity pool contract is 0x275BE3a43B66516e532BcaA36eE453EDd47614ea with total value locked (TVL) of $244,217.57. The LSK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LSK/WETH with the contract address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea is $244,217.57.

The total transactions of LSK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LSK/WETH pool has a trading volume of $1,352.73 in the last 24 hours.

The exchange rate of 1 LSK to WETH is 0.00006373, captured at 5:45 AM UTC.

The price of converting 1 LSK to USD is $0.1337 today.

LSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:45:21 PMbuy$104.95$0.13370.050.00006373784.53
0x52d...f7a5
0xb1...262a
02/09/20264:15:49 AMsell$272.96$0.13330.13050.000063772,047.65
0x565...6F01
0x48...d93a
02/09/20262:59:05 AMsell$277.26$0.13520.13330.000065042,049.69
0x565...6F01
0x37...5403
02/09/20262:52:57 AMbuy$497.36$0.13510.23880.000064883,680.99
0xdBb...e8C2
0xda...4ad6
02/09/202612:19:23 AMsell$200.19$0.13340.095780.000063851,500
0x52d...f7a5
0x6f...2074
02/08/20266:22:39 PMsell$135.37$0.13530.064620.000064621,000
0x52d...f7a5
0x99...2e28
02/08/20262:38:01 PMsell$138.6$0.13860.065250.000065251,000
0x52d...f7a5
0xc7...79e8
02/08/20264:16:01 AMsell$122.08$0.13630.058990.00006586895.66
0xA44...e187
0x85...4cdc
02/08/20263:56:51 AMsell$30.34$0.13770.014590.00006622220.38
0x52d...f7a5
0x4e...0817
02/08/20263:44:43 AMsell$138.86$0.13880.066620.000066621,000
0x52d...f7a5
0x4f...7396
02/08/20263:44:13 AMsell$140.16$0.14010.067270.000067271,000
0x52d...f7a5
0x52...bdc1
02/08/20263:28:53 AMbuy$104.44$0.14160.050.00006782737.14
0x52d...f7a5
0x73...47b2
02/08/20263:21:25 AMbuy$104.19$0.14070.050.00006756740.08
0x52d...f7a5
0x68...d56e
02/08/20263:16:57 AMbuy$104.25$0.14030.050.00006728743.07
0x52d...f7a5
0xf8...9f91
02/08/20263:02:49 AMbuy$125.21$0.13970.060.00006698895.66
0xA44...e187
0x11...0a19
02/08/20263:02:21 AMsell$692.92$0.14050.33210.000067364,930
0x52d...f7a5
0xe7...68bf
02/08/20263:02:11 AMsell$513.71$0.14380.24610.000068943,570.82
0xA44...e187
0x30...c5a5
02/08/20263:00:23 AMbuy$208.87$0.14560.10.000069721,434.14
0x52d...f7a5
0x12...5390
02/08/20262:46:25 AMbuy$312.84$0.14390.150.000069032,172.73
0x52d...f7a5
0xc3...1723
02/08/20262:43:33 AMbuy$54.18$0.1430.025960.00006855378.72
0x52d...f7a5
0x70...601a