WhatToFarm
/
Get started
12 Swap

Info about LSK-WETH pair

Price USD
$0.1293
Price
0.00006598 WETH
TVL
$235,377.26
MKT CAP
$211.8K
5m
0%
1h
0%
4h
-1.61%
24h
-3.28%
Share
TXNS
14
Buys
5
Sells
9
Volume
558
Telegram price alerts
Pair:
0x275BE3a43B66516e532BcaA36eE453EDd47614ea
LSK:
0xac485391EB2d7D88253a7F1eF18C37f4242D1A24
WETH:
0x4200000000000000000000000000000000000006
Pooled LSK:
1.6M
Pooled WETH:
$14.16

LSK/WETH price stats on Base

As of March 4, 2026, the current price of LSK token on DEX Unknown DEX is $0.1293. LSK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $557.77. LSK token contract is 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 with a market cap $211,757.90. The liquidity pool contract is 0x275BE3a43B66516e532BcaA36eE453EDd47614ea with total value locked (TVL) of $235,377.26. The LSK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LSK/WETH with the contract address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea is $235,377.26.

The total transactions of LSK/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LSK/WETH pool has a trading volume of $557.77 in the last 24 hours.

The exchange rate of 1 LSK to WETH is 0.00006598, captured at 6:08 AM UTC.

The price of converting 1 LSK to USD is $0.1293 today.

LSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20265:33:11 AMsell$41.05$0.12930.020930.00006598317.3
0x1dC...B4d8
0x09...39b3
03/04/20263:07:13 AMsell$31.31$0.13040.015880.00006615240.07
0x1dC...B4d8
0x06...2d49
03/04/20262:00:49 AMsell$41.72$0.13140.021040.00006632317.3
0x1dC...B4d8
0xbf...fa92
03/04/202612:52:05 AMsell$41.74$0.13150.02110.00006652317.3
0x1dC...B4d8
0x9a...f62a
03/04/202612:49:11 AMsell$41.78$0.13160.021170.00006672317.3
0x1dC...B4d8
0xdb...59b4
03/04/202612:34:23 AMsell$41.91$0.13210.021230.00006692317.3
0x1dC...B4d8
0x2e...209c
03/04/202612:33:15 AMsell$42.1$0.13260.021290.00006712317.3
0x1dC...B4d8
0xee...99d5
03/04/202612:19:17 AMsell$26.81$0.13350.01350.00006728200.78
0x1dC...B4d8
0x96...f8f4
03/03/20269:42:07 PMbuy$35.43$0.1330.018010.00006762266.33
0x1dC...B4d8
0x55...8551
03/03/20269:14:25 PMbuy$42.11$0.13270.02140.00006744317.3
0x1dC...B4d8
0xde...c866
03/03/202610:08:19 AMsell$42.3$0.13070.02170.00006708323.52
0x1dC...B4d8
0x9e...cfc5
03/03/20268:47:47 AMbuy$42.76$0.13210.021820.00006744323.52
0x1dC...B4d8
0x25...aa94
03/03/20267:42:33 AMbuy$43.41$0.13410.021750.00006723323.52
0x1dC...B4d8
0x23...0c42
03/03/20267:36:13 AMbuy$43.27$0.13370.021680.00006703323.52
0x1dC...B4d8
0x43...2f0b
03/03/20264:46:15 AMsell$2.97$0.13340.0014820.0000665722.26
0xc27...4896
0xe5...5625
03/03/20263:13:01 AMbuy$43.48$0.13440.021620.00006684323.52
0x1dC...B4d8
0xd8...8e13
03/03/20262:14:19 AMsell$43.26$0.13370.02150.00006648323.52
0x1dC...B4d8
0x56...f2c4
03/03/20262:04:03 AMbuy$43.42$0.13420.021620.00006684323.52
0x1dC...B4d8
0xfb...5ab7
03/03/20261:55:03 AMbuy$43.69$0.1350.021560.00006664323.52
0x1dC...B4d8
0x39...4da5
03/03/20261:52:27 AMbuy$43.58$0.13470.021490.00006644323.52
0x1dC...B4d8
0x8c...d899