- WhatToFarm
- Base
- Unknown DEX
- LSK-WETH LPs
Info about LSK-WETH pair
- Pooled LSK:
- 1.65M
- Pooled WETH:
- $11.32
LSK/WETH price stats on Base
As of December 31, 2025, the current price of LSK token on DEX Unknown DEX is $0.1797. LSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $115.96. LSK token contract is 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 with a market cap $302,033.45. The liquidity pool contract is 0x275BE3a43B66516e532BcaA36eE453EDd47614ea with total value locked (TVL) of $33,632.21. The LSK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LSK/WETH now?
The current liquidity of LSK/WETH with the contract address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea is $33,632.21.
How many transactions are there in the LSK/WETH pool in the last 24 hours?
The total transactions of LSK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSK/WETH pool in the last 24 hours?
LSK/WETH pool has a trading volume of $115.96 in the last 24 hours.
What is the exchange rate of 1 LSK to WETH?
The exchange rate of 1 LSK to WETH is 0.00006071, captured at 3:47 PM UTC.
How much is 1 LSK in dollars?
The price of converting 1 LSK to USD is $0.1797 today.
LSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:23:09 PM | sell | $115.95 | $0.1797 | 0.03916 | 0.00006071 | 645.04 | 0x0a...99e3 | |
| 12/29/2025 | 3:01:03 PM | buy | $49.97 | $0.175 | 0.01709 | 0.00005987 | 285.53 | 0x2b...640c | |
| 12/29/2025 | 1:23:01 PM | sell | $1.42 | $0.1709 | 0.0004852 | 0.00005825 | 8.32 | 0xda...f144 | |
| 12/29/2025 | 8:37:09 AM | buy | $199.9 | $0.1612 | 0.06622 | 0.00005341 | 1,239.83 | 0x85...c35f | |
| 12/29/2025 | 2:50:17 AM | sell | $92.54 | $0.152 | 0.0308 | 0.00005061 | 608.6 | 0xe4...9fb0 | |
| 12/29/2025 | 2:48:59 AM | sell | $81.13 | $0.1649 | 0.02702 | 0.00005492 | 491.99 | 0x74...877c | |
| 12/29/2025 | 2:48:25 AM | buy | $100.02 | $0.1643 | 0.03331 | 0.00005473 | 608.6 | 0xe5...981b | |
| 12/29/2025 | 2:45:15 AM | sell | $95.35 | $0.1629 | 0.0318 | 0.00005433 | 585.31 | 0xd2...6012 | |
| 12/29/2025 | 2:25:45 AM | sell | $95.56 | $0.1776 | 0.03187 | 0.00005926 | 537.92 | 0x83...1195 | |
| 12/29/2025 | 2:24:35 AM | sell | $94.98 | $0.193 | 0.03168 | 0.00006438 | 492.04 | 0x82...914d | |
| 12/28/2025 | 4:55:19 PM | sell | $299.74 | $0.2031 | 0.1019 | 0.00006905 | 1,475.64 | 0x75...dfa0 | |
| 12/28/2025 | 11:44:53 AM | buy | $248.62 | $0.2043 | 0.0846 | 0.00006952 | 1,216.95 | 0x4f...153f | |
| 12/28/2025 | 3:40:37 AM | buy | $397.83 | $0.2022 | 0.1352 | 0.00006875 | 1,967.49 | 0x30...be1b | |
| 12/27/2025 | 3:26:07 PM | sell | $298.25 | $0.1997 | 0.1019 | 0.00006827 | 1,493.29 | 0xb7...b8b5 | |
| 12/27/2025 | 1:09:47 PM | buy | $327.98 | $0.2008 | 0.112 | 0.0000686 | 1,633.07 | 0xcb...b3f9 | |
| 12/27/2025 | 4:33:47 AM | sell | $19.72 | $0.1987 | 0.006737 | 0.00006787 | 99.26 | 0x9b...d5b6 | |
| 12/27/2025 | 3:11:21 AM | buy | $0.001298 | $0.1996 | 0.06444 | 0.00006826 | 0.006504 | 0x25...6dc6 | |
| 12/27/2025 | 3:09:33 AM | buy | $0.00146 | $0.1996 | 0.064995 | 0.00006826 | 0.007317 | 0x4e...97a2 | |
| 12/27/2025 | 3:08:51 AM | buy | $0.0007015 | $0.1996 | 0.062399 | 0.00006826 | 0.003514 | 0xd4...dee7 | |
| 12/26/2025 | 6:02:19 PM | buy | $19.99 | $0.1994 | 0.006841 | 0.00006824 | 100.25 | 0x28...175b |