WhatToFarm
/
Get started
12 Swap

Info about LSK-WETH pair

Price USD
$0.1293
Price
0.00005988 WETH
TVL
$238,114.89
MKT CAP
$213.5K
5m
0%
1h
0.32%
4h
0.32%
24h
-0.35%
Share
TXNS
9
Buys
5
Sells
4
Volume
694
Telegram price alerts
Pair:
0x275BE3a43B66516e532BcaA36eE453EDd47614ea
LSK:
0xac485391EB2d7D88253a7F1eF18C37f4242D1A24
WETH:
0x4200000000000000000000000000000000000006
Pooled LSK:
1.62M
Pooled WETH:
$13.48

LSK/WETH price stats on Base

As of March 24, 2026, the current price of LSK token on DEX Unknown DEX is $0.1293. LSK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $693.71. LSK token contract is 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 with a market cap $213,465.66. The liquidity pool contract is 0x275BE3a43B66516e532BcaA36eE453EDd47614ea with total value locked (TVL) of $238,114.89. The LSK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LSK/WETH with the contract address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea is $238,114.89.

The total transactions of LSK/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LSK/WETH pool has a trading volume of $693.71 in the last 24 hours.

The exchange rate of 1 LSK to WETH is 0.00005988, captured at 10:54 AM UTC.

The price of converting 1 LSK to USD is $0.1293 today.

LSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202610:41:47 AMbuy$44$0.12930.020370.00005988340.2
0x1dC...B4d8
0x42...ad45
03/24/202610:02:35 AMsell$21.61$0.12860.010.00005951168.06
0xbCF...a047
0xe1...e77a
03/24/202610:01:37 AMsell$21.68$0.12890.010020.0000596168.14
0xbCF...a047
0x0e...b2e0
03/23/20264:00:51 PMbuy$106.4$0.12710.050.00005974836.82
0xbCF...a047
0xe6...08a3
03/23/20264:00:23 PMbuy$27.52$0.12670.012910.00005947217.12
0x1dC...B4d8
0xa5...fd6f
03/23/20263:53:11 PMbuy$107.23$0.12690.050.00005919844.69
0xbCF...a047
0xc6...576e
03/23/202611:24:05 AMsell$106.75$0.12690.049510.00005887841.09
0xbCF...a047
0xcf...b9ca
03/23/202611:23:07 AMsell$128.67$0.12860.059350.000059351,000
0xbCF...a047
0x15...1b98
03/23/202611:22:15 AMsell$129.81$0.12980.059880.000059881,000
0xbCF...a047
0xb6...a2bb
03/23/20263:34:55 AMbuy$41.78$0.1240.020330.00006038336.73
0x1dC...B4d8
0xc2...8ab1
03/22/20267:40:59 PMsell$62.11$0.12420.030050.0000601500
0xbCF...a047
0xdd...b0bc
03/22/20261:32:49 PMsell$20.85$0.12560.010.00006027166.05
0xbCF...a047
0x6f...186d
03/21/20266:42:35 PMbuy$0.2412$0.13060.0001120.000060641.84
0x75B...5B9E
0xf0...287d
03/21/20263:30:47 PMbuy$43.88$0.13030.020390.00006055336.73
0x1dC...B4d8
0x69...6242
03/21/20261:39:49 PMbuy$43.1$0.13010.020.00006037331.24
0xbCF...a047
0xd5...e1a3
03/21/202612:36:07 PMbuy$107.84$0.12950.050.00006006832.41
0xbCF...a047
0xcc...0101
03/21/202612:35:29 PMbuy$215.72$0.12810.10.00005941,683.48
0xbCF...a047
0xcd...bea0
03/21/202612:29:05 PMsell$456.92$0.12860.21160.000059573,552.99
0xA73...93c3
0x3d...8309
03/20/20267:43:17 PMbuy$43.48$0.12910.020450.00006075336.73
0x1dC...B4d8
0x62...9d62
03/20/20266:45:37 PMsell$3.17$0.12810.0014950.0000603424.77
0x44e...9F63
0x2f...b888