Info about USSM-WETH pair
- Pooled USSM:
- 209,532.86
- Pooled WETH:
- $0.0008269
USSM/WETH price stats on Base
As of November 10, 2026, the current price of USSM token on DEX Unknown DEX is $0.000008271. USSM price is up 44.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,333.11. USSM token contract is 0xfc14ed3e4910790378a947c86509BdF163FE4D67 with a market cap $45,490.57. The liquidity pool contract is 0x2710387eA86574653Dff03880e0791f1563B4814 with total value locked (TVL) of $3.46. The USSM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USSM/WETH now?
The current liquidity of USSM/WETH with the contract address 0x2710387eA86574653Dff03880e0791f1563B4814 is $3.46.
How many transactions are there in the USSM/WETH pool in the last 24 hours?
The total transactions of USSM/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USSM/WETH pool in the last 24 hours?
USSM/WETH pool has a trading volume of $6,333.11 in the last 24 hours.
What is the exchange rate of 1 USSM to WETH?
The exchange rate of 1 USSM to WETH is 0.000000003953, captured at 5:27 PM UTC.
How much is 1 USSM in dollars?
The price of converting 1 USSM to USD is $0.000008271 today.
USSM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:45:31 AM | buy | $0.002092 | $0.058271 | 0.051 | 0.083953 | 252.93 | 0x94...a3d2 | |
| 11/10/2026 | 11:43:30 AM | buy | $290.33 | $0.05819 | 0.1389 | 0.083918 | 35.45M | 0xad...78a0 | |
| 11/10/2026 | 11:42:29 AM | buy | $103.99 | $0.058097 | 0.0498 | 0.083877 | 12.84M | 0xf1...68a3 | |
| 11/10/2026 | 11:41:35 AM | buy | $148.44 | $0.058052 | 0.071 | 0.083851 | 18.44M | 0xbe...4fbb | |
| 11/10/2026 | 11:40:49 AM | buy | $196 | $0.057973 | 0.0938 | 0.083815 | 24.58M | 0x2e...7e31 | |
| 11/10/2026 | 11:39:59 AM | buy | $266.64 | $0.05788 | 0.1275 | 0.083768 | 33.84M | 0x44...67f7 | |
| 11/10/2026 | 11:38:35 AM | buy | $111.87 | $0.057799 | 0.0535 | 0.083729 | 14.34M | 0x58...f786 | |
| 11/10/2026 | 11:37:18 AM | buy | $196.33 | $0.057733 | 0.0939 | 0.083698 | 25.39M | 0x93...0ab2 | |
| 11/10/2026 | 11:36:27 AM | buy | $255.13 | $0.057639 | 0.122 | 0.083652 | 33.4M | 0x8a...1e2c | |
| 11/10/2026 | 11:35:16 AM | buy | $132.65 | $0.057562 | 0.0634 | 0.083614 | 17.54M | 0x08...4375 | |
| 11/10/2026 | 11:34:10 AM | buy | $262.03 | $0.057475 | 0.1253 | 0.083574 | 35.05M | 0x92...d5de | |
| 11/10/2026 | 11:33:09 AM | buy | $243.03 | $0.057365 | 0.1163 | 0.083524 | 33M | 0xf4...6369 | |
| 11/10/2026 | 11:32:29 AM | buy | $137.88 | $0.057284 | 0.066 | 0.083486 | 18.93M | 0x38...4fe1 | |
| 11/10/2026 | 11:31:19 AM | buy | $273.49 | $0.057206 | 0.1308 | 0.083446 | 37.95M | 0xa8...0440 | |
| 11/10/2026 | 11:30:23 AM | buy | $104.38 | $0.057133 | 0.0499 | 0.083409 | 14.63M | 0x8a...1171 | |
| 11/10/2026 | 11:29:37 AM | buy | $160.39 | $0.057086 | 0.0766 | 0.083384 | 22.64M | 0xbb...ad0f | |
| 11/10/2026 | 11:28:45 AM | buy | $170.63 | $0.057018 | 0.0815 | 0.083352 | 24.31M | 0xe1...4e10 | |
| 11/10/2026 | 11:27:38 AM | buy | $115.52 | $0.056958 | 0.0552 | 0.083324 | 16.6M | 0xe5...df20 | |
| 11/10/2026 | 11:26:38 AM | buy | $88.67 | $0.056912 | 0.0424 | 0.083305 | 12.83M | 0xb6...ea99 | |
| 11/10/2026 | 11:25:51 AM | buy | $278.53 | $0.056843 | 0.1331 | 0.08327 | 40.7M | 0xc1...6c5d |