WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.00002551
Price
0.089365 WETH
TVL
$369,805.49
MKT CAP
$250.5K
5m
0%
1h
0%
4h
82.64%
24h
82.64%
Share
TXNS
93
Buys
93
Sells
0
Volume
48K
Telegram price alerts
Pair:
0x265AABaf0304c54613a17A9dae20Cd418E37cB88
BARRON:
0x1B5B40632089625f4d18Da18e99f73aff7341512
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
7.23B
Pooled WETH:
$67.88

BARRON/WETH price stats on Base

As of February 24, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00002551. BARRON price is up 82.64% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $48,046.84. BARRON token contract is 0x1B5B40632089625f4d18Da18e99f73aff7341512 with a market cap $250,463.19. The liquidity pool contract is 0x265AABaf0304c54613a17A9dae20Cd418E37cB88 with total value locked (TVL) of $369,805.50. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0x265AABaf0304c54613a17A9dae20Cd418E37cB88 is $369,805.50.

The total transactions of BARRON/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

BARRON/WETH pool has a trading volume of $48,046.84 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.000000009365, captured at 7:27 AM UTC.

The price of converting 1 BARRON to USD is $0.00002551 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20256:10:03 AMbuy$893.39$0.000025510.3280.08936535.02M
0x26a...622D
0x21...913e
02/24/20256:09:39 AMbuy$43.62$0.00002540.0160.0893181.72M
0x3eA...C8C8
0x94...bbe6
02/24/20256:09:19 AMbuy$122.69$0.000025380.0450.089314.83M
0xf67...4E98
0xf6...39d2
02/24/20256:08:53 AMbuy$817.94$0.000025250.30.08926232.39M
0x01D...ec10
0x8b...41ad
02/24/20256:08:27 AMbuy$155.29$0.00002510.0570.0892136.19M
0x5a7...1339
0x15...9628
02/24/20256:08:03 AMbuy$321.03$0.0000250.1180.08918912.84M
0x26a...622D
0xf4...00f7
02/24/20256:07:43 AMbuy$503.31$0.000024880.1850.08914820.22M
0x82B...BB6b
0x45...b082
02/24/20256:07:17 AMbuy$87.06$0.00002480.0320.0891183.51M
0xAdb...FF68
0x10...5e36
02/24/20256:06:51 AMbuy$1,017.57$0.000024650.3740.08906341.26M
0x3eA...C8C8
0x96...e406
02/24/20256:06:23 AMbuy$938.67$0.000024390.3450.08896638.48M
0xf67...4E98
0xfd...ec6e
02/24/20256:06:01 AMbuy$231.26$0.000024230.0850.0889089.54M
0x01D...ec10
0x37...e3a0
02/24/20256:05:35 AMbuy$1,085.66$0.000024060.3990.08884245.12M
0xA84...15ac
0xa0...bbf2
02/24/20256:05:05 AMbuy$97.98$0.000023910.0360.0887844.1M
0x26a...622D
0xe0...020d
02/24/20256:04:37 AMbuy$443.68$0.000023830.1630.08875818.61M
0x82B...BB6b
0x87...4cbf
02/24/20256:04:13 AMbuy$519.89$0.000023710.1910.0887121.93M
0xAdb...FF68
0x29...88ec
02/24/20256:03:45 AMbuy$231.56$0.000023630.0850.0886749.8M
0x3eA...C8C8
0x88...2967
02/24/20256:03:17 AMbuy$657.16$0.000023530.2410.0886327.92M
0xf0D...D26f
0xe7...39fb
02/24/20256:02:55 AMbuy$8.18$0.000023440.0030.088598348,889.94
0xf67...4E98
0x5a...adbc
02/24/20256:02:35 AMbuy$580.84$0.000023370.2130.0885724.85M
0x01D...ec10
0xec...9602
02/24/20256:02:07 AMbuy$171.83$0.000023270.0630.0885337.38M
0xA84...15ac
0x5a...b2ee