WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00002162
Price
0.087784 WETH
TVL
$323,558.1
MKT CAP
$188.1K
5m
0%
1h
0%
4h
34.14%
24h
34.14%
Share
TXNS
42
Buys
1
Sells
41
Volume
23K
Telegram price alerts
Pair:
0x25cd76092f1bD79cd4A297a6b220c4e1657be475
CHARLIE:
0x6022982a7577f48e7c98709e640B688Fc27DA543
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
7.57B
Pooled WETH:
$58.23

CHARLIE/WETH price stats on Base

As of February 23, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00002162. CHARLIE price is up 34.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $23,429.82. CHARLIE token contract is 0x6022982a7577f48e7c98709e640B688Fc27DA543 with a market cap $188,088.62. The liquidity pool contract is 0x25cd76092f1bD79cd4A297a6b220c4e1657be475 with total value locked (TVL) of $323,558.11. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x25cd76092f1bD79cd4A297a6b220c4e1657be475 is $323,558.11.

The total transactions of CHARLIE/WETH is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.

CHARLIE/WETH pool has a trading volume of $23,429.82 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000007784, captured at 7:12 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00002162 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20256:08:59 AMbuy$0.09992$0.000021620.000035970.0877844,620.94
0xe68...5702
0x84...b43c
02/23/20256:08:57 AMbuy$708.35$0.000021530.2550.0877532.9M
0xf67...4E98
0x15...c6b8
02/23/20256:08:57 AMsell$3.67$0.00002130.0013240.087671172,617.9
0xC7c...2171
0x69...4c02
02/23/20256:08:49 AMbuy$0.09991$0.000021430.000035960.0877174,660.81
0xe68...5702
0x9e...1d46
02/23/20256:08:35 AMbuy$702.79$0.000021340.2530.08768332.93M
0x01D...ec10
0xe6...00d9
02/23/20256:08:09 AMbuy$305.56$0.000021210.110.08763614.41M
0xA84...15ac
0x74...7807
02/23/20256:07:47 AMbuy$225$0.000021140.0810.08761110.64M
0x5a7...1339
0x95...2f76
02/23/20256:07:23 AMbuy$302.78$0.000021070.1090.08758614.37M
0x26a...622D
0x7c...f9a9
02/23/20256:06:59 AMbuy$827.79$0.000020920.2980.08753239.56M
0x82B...BB6b
0x35...ca90
02/23/20256:06:35 AMbuy$494.45$0.000020750.1780.0874723.83M
0x531...DE7a
0xe3...8bb8
02/23/20256:06:11 AMbuy$863.85$0.000020570.3110.08740741.99M
0xAdb...FF68
0x84...89f4
02/23/20256:05:45 AMbuy$33.37$0.000020480.0120.0873651.63M
0x3eA...C8C8
0x50...8820
02/23/20256:05:23 AMbuy$569.5$0.000020380.2050.08733727.94M
0xf0D...D26f
0xe4...c796
02/23/20256:04:59 AMbuy$777.86$0.000020210.280.08727438.49M
0xf67...4E98
0xac...e501
02/23/20256:04:35 AMbuy$747.37$0.000020010.2690.08720437.34M
0x01D...ec10
0x64...34d5
02/23/20256:04:13 AMbuy$336.28$0.000019880.1210.08715416.91M
0xA84...15ac
0xa8...2663
02/23/20256:03:47 AMbuy$1,089.19$0.000019690.3920.08708955.29M
0x5a7...1339
0xe7...1ce0
02/23/20256:03:23 AMbuy$816.89$0.000019450.2940.08700241.98M
0x26a...622D
0x5d...3118
02/23/20256:02:59 AMbuy$436.22$0.000019290.1570.08694622.6M
0x82B...BB6b
0x1e...255f
02/23/20256:02:37 AMbuy$314.16$0.000019210.1130.08691216.35M
0x531...DE7a
0x66...c5c4