WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055648
Price
0.083223 WETH
TVL
$3.61
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
39.22%
Share
TXNS
29
Buys
29
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x25c8D102E99ee122Dee6746fEC7273914261E4C2
openhuman:
0x1CB8cBc63bf8c7566F5Da0a72b762676f1df85d7
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
230,327.17
Pooled WETH:
$0.0007437

openhuman/WETH price stats on Base

As of July 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005648. openhuman price is up 39.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,816.02. openhuman token contract is 0x1CB8cBc63bf8c7566F5Da0a72b762676f1df85d7 with a market cap $36,716.47. The liquidity pool contract is 0x25c8D102E99ee122Dee6746fEC7273914261E4C2 with total value locked (TVL) of $3.61. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x25c8D102E99ee122Dee6746fEC7273914261E4C2 is $3.61.

The total transactions of openhuman/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,816.02 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003223, captured at 9:00 AM UTC.

The price of converting 1 openhuman to USD is $0.000005648 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:01:41 AMbuy$141.74$0.0556480.08090.08322325.09M
0x044...ccc6
0x5a...d7d5
07/04/20264:01:11 AMbuy$238.01$0.0555810.13580.08318442.64M
0x584...7532
0xd4...77b0
07/04/20264:00:51 AMbuy$135.83$0.0555140.07750.08314624.63M
0xf9d...29Ce
0x4e...af80
07/04/20264:00:23 AMbuy$186.11$0.0554560.10620.08311334.11M
0x0e0...1b32
0x0e...a2f1
07/04/20263:59:49 AMbuy$139.74$0.05540.07970.0830825.87M
0xa0b...53D0
0xc0...0653
07/04/20263:59:31 AMbuy$237.66$0.0553310.13560.08304244.58M
0x50d...c57d
0x9f...8421
07/04/20263:59:03 AMbuy$176.47$0.0552580.10070.08333.56M
0xd7B...795d
0xc6...4ef6
07/04/20263:58:17 AMbuy$143.33$0.0552010.08180.08296827.56M
0xcd6...f2fa
0x4d...d2b5
07/04/20263:57:25 AMbuy$155.08$0.055150.08850.08293830.11M
0x044...ccc6
0x21...6c90
07/04/20263:56:51 AMbuy$152.42$0.0550950.0870.08290829.91M
0x584...7532
0x63...ab7f
07/04/20263:56:25 AMbuy$192.67$0.0550350.110.08287438.27M
0xf9d...29Ce
0x16...60e5
07/04/20263:55:47 AMbuy$160.68$0.0549760.09170.0828432.29M
0x0e0...1b32
0x03...2f82
07/04/20263:55:23 AMbuy$242.55$0.0549080.13840.082849.41M
0x535...57c6
0x38...85e0
07/04/20263:54:53 AMbuy$243.69$0.0548250.13910.08275450.51M
0xa0b...53D0
0xed...aa55
07/04/20263:54:33 AMbuy$231.74$0.0547480.13220.08270848.81M
0x50d...c57d
0xe1...78e6
07/04/20263:53:57 AMbuy$192.72$0.0546790.10990.08266841.18M
0xd7B...795d
0xe0...6765
07/04/20263:53:31 AMbuy$231.27$0.0546050.1320.08262850.22M
0xd61...c00c
0x52...0a28
07/04/20263:53:09 AMbuy$243.93$0.0545250.13930.08258453.9M
0xcd6...f2fa
0x97...c0b1
07/04/20263:52:37 AMbuy$153.48$0.0544630.08760.08254734.39M
0x044...ccc6
0x04...232f
07/04/20263:52:09 AMbuy$210.38$0.0544070.120.08251447.73M
0x584...7532
0xfb...ee28