Info about DGAI-WETH pair
- Pooled DGAI:
- 399.51B
- Pooled WETH:
- $22.84
DGAI/WETH price stats on Base
As of August 24, 2026, the current price of DGAI token on DEX Unknown DEX is $0.0000001426. DGAI price is up 541% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $191,669.31. DGAI token contract is 0x56acb2CAcf93764c3686E67C32bc43acd4505229 with a market cap $142,682.65. The liquidity pool contract is 0x25FAF307e9F83b8f82829f6139E063A2cc00235B with total value locked (TVL) of $114,361.73. The DGAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DGAI/WETH now?
The current liquidity of DGAI/WETH with the contract address 0x25FAF307e9F83b8f82829f6139E063A2cc00235B is $114,361.73.
How many transactions are there in the DGAI/WETH pool in the last 24 hours?
The total transactions of DGAI/WETH is 218 in the last 24 hours, 123 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DGAI/WETH pool in the last 24 hours?
DGAI/WETH pool has a trading volume of $191,669.31 in the last 24 hours.
What is the exchange rate of 1 DGAI to WETH?
The exchange rate of 1 DGAI to WETH is 0.000000000057, captured at 12:53 PM UTC.
How much is 1 DGAI in dollars?
The price of converting 1 DGAI to USD is $0.0000001426 today.
DGAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:52:39 PM | buy | $348.38 | $0.061426 | 0.1392 | 0.01057 | 2.44B | 0x9e...205c | |
| 08/24/2026 | 12:46:55 PM | buy | $586.26 | $0.061445 | 0.2333 | 0.0105751 | 4.06B | 0xe0...03fc | |
| 08/24/2026 | 12:49:47 PM | sell | $720.52 | $0.06143 | 0.2872 | 0.0105703 | 5.04B | 0x5d...73ff | |
| 08/24/2026 | 12:44:03 PM | buy | $536.49 | $0.061413 | 0.2141 | 0.010564 | 3.8B | 0x05...8985 | |
| 08/24/2026 | 12:41:13 PM | buy | $257.88 | $0.061391 | 0.1031 | 0.0105561 | 1.85B | 0x0d...716e | |
| 08/24/2026 | 12:38:21 PM | sell | $1,459.61 | $0.061404 | 0.587 | 0.0105647 | 10.4B | 0x38...a41c | |
| 08/24/2026 | 12:35:27 PM | sell | $1,301.99 | $0.061473 | 0.5236 | 0.0105927 | 8.84B | 0x2f...5866 | |
| 08/24/2026 | 12:32:33 PM | buy | $953.96 | $0.061499 | 0.3817 | 0.0105999 | 6.36B | 0x93...b983 | |
| 08/24/2026 | 12:29:41 PM | sell | $787.76 | $0.061482 | 0.3159 | 0.0105947 | 5.31B | 0x2e...874f | |
| 08/24/2026 | 12:27:45 PM | sell | $0.00001239 | $0.061503 | 0.08497 | 0.0106028 | 82.43 | 0xa9...a19d | |
| 08/24/2026 | 12:27:45 PM | buy | $0.0001246 | $0.061512 | 0.075 | 0.0106065 | 824.36 | 0xa9...a19d | |
| 08/24/2026 | 12:26:47 PM | buy | $1,804.82 | $0.061465 | 0.724 | 0.0105878 | 12.32B | 0xaf...a68c | |
| 08/24/2026 | 12:23:57 PM | buy | $1,501.99 | $0.061381 | 0.6029 | 0.0105546 | 10.87B | 0xe4...e0f2 | |
| 08/24/2026 | 12:21:03 PM | sell | $1,252.19 | $0.061366 | 0.503 | 0.010549 | 9.16B | 0x6b...88da | |
| 08/24/2026 | 12:18:11 PM | buy | $1,064.41 | $0.061379 | 0.4276 | 0.0105542 | 7.72B | 0x71...0c79 | |
| 08/24/2026 | 12:15:19 PM | buy | $1,434.16 | $0.061314 | 0.5777 | 0.0105296 | 10.91B | 0x82...6b93 | |
| 08/24/2026 | 12:12:25 PM | buy | $1,746.15 | $0.061247 | 0.6988 | 0.0104992 | 14B | 0x73...ee02 | |
| 08/24/2026 | 12:09:35 PM | sell | $1,018.39 | $0.061223 | 0.4075 | 0.0104896 | 8.32B | 0xa7...081d | |
| 08/24/2026 | 12:06:41 PM | sell | $1,152.28 | $0.061274 | 0.4611 | 0.01051 | 9.04B | 0x35...c2c9 | |
| 08/24/2026 | 12:03:45 PM | sell | $532.44 | $0.061315 | 0.2129 | 0.0105261 | 4.05B | 0x0b...27c4 |