WhatToFarm
/
Get started
12 Swap

Info about PEMBA-WETH pair

Price USD
$0.00001084
Price
0.084406 WETH
TVL
$3.97
MKT CAP
$53.2K
5m
0%
1h
0%
4h
43.78%
24h
43.78%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x25203873aec5e4515B993a0B2D9582c76EaB151a
PEMBA:
0x8336904BA0b7F1d06c14e3364eabb61e9B6f969C
WETH:
0x4200000000000000000000000000000000000006
Pooled PEMBA:
183,700.97
Pooled WETH:
$0.000808

PEMBA/WETH price stats on Base

As of August 26, 2026, the current price of PEMBA token on DEX Unknown DEX is $0.00001084. PEMBA price is up 43.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,276.36. PEMBA token contract is 0x8336904BA0b7F1d06c14e3364eabb61e9B6f969C with a market cap $53,159.86. The liquidity pool contract is 0x25203873aec5e4515B993a0B2D9582c76EaB151a with total value locked (TVL) of $3.98. The PEMBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEMBA/WETH with the contract address 0x25203873aec5e4515B993a0B2D9582c76EaB151a is $3.98.

The total transactions of PEMBA/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PEMBA/WETH pool has a trading volume of $7,276.36 in the last 24 hours.

The exchange rate of 1 PEMBA to WETH is 0.000000004406, captured at 5:39 AM UTC.

The price of converting 1 PEMBA to USD is $0.00001084 today.

PEMBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:40:31 AMbuy$0.002461$0.000010840.0510.084406226.93
0xAbb...5bd3
0x11...2d20
08/26/20261:37:59 AMbuy$247.65$0.000010760.10070.08437623.01M
0x584...7532
0xbd...2f0d
08/26/20261:36:45 AMbuy$306.17$0.000010630.12440.08432128.78M
0xf9d...29Ce
0x94...3c5a
08/26/20261:35:19 AMbuy$224.54$0.00001050.09130.08426921.38M
0xa0b...53D0
0xac...4004
08/26/20261:34:25 AMbuy$318.98$0.00001030.13050.08421630.95M
0xcd6...f2fa
0x29...d061
08/26/20261:33:11 AMbuy$350.41$0.00001020.14250.08415134.33M
0x044...ccc6
0xe0...0b38
08/26/20261:31:45 AMbuy$172.66$0.000010070.07030.084117.14M
0x584...7532
0xe5...55d1
08/26/20261:30:39 AMbuy$128.06$0.0599890.05220.08407112.82M
0xf9d...29Ce
0xe4...bf42
08/26/20261:29:49 AMbuy$270.58$0.0598590.11070.08403327.44M
0x0e0...1b32
0x81...e733
08/26/20261:28:57 AMbuy$113.85$0.0598280.04630.08399711.58M
0x535...57c6
0x82...3b45
08/26/20261:27:51 AMbuy$111.7$0.0597170.04570.08397511.5M
0xa0b...53D0
0x7d...6191
08/26/20261:26:29 AMbuy$262.13$0.0596890.10660.0839427.05M
0x50d...c57d
0x9c...550c
08/26/20261:25:39 AMbuy$349.18$0.0595480.1420.08388236.57M
0xd7B...795d
0x06...6e1a
08/26/20261:24:51 AMbuy$285.49$0.0594020.11610.08382330.36M
0xd61...c00c
0xaf...d8ea
08/26/20261:23:53 AMbuy$206.97$0.0592760.08430.08377822.31M
0xcd6...f2fa
0x76...b008
08/26/20261:23:07 AMbuy$178.43$0.0591480.0730.08374219.5M
0x044...ccc6
0x03...b2fc
08/26/20261:22:01 AMbuy$105$0.0591390.04270.08371611.49M
0x584...7532
0x3f...b731
08/26/20261:21:19 AMbuy$193.53$0.0590720.07870.08368921.33M
0xf9d...29Ce
0x89...49a4
08/26/20261:20:03 AMbuy$255$0.0589720.10370.08364828.42M
0x0e0...1b32
0xb6...5ca4
08/26/20261:19:11 AMbuy$330.74$0.0588280.13470.08359537.46M
0x535...57c6
0x40...e904