- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 8.09B
- Pooled WETH:
- $118.72
VVV/WETH price stats on Base
As of January 30, 2025, the current price of VVV token on DEX Unknown DEX is $0.00004809. VVV price is up 41.22% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $61,958.56. VVV token contract is 0x4de32D1390B27d31a1B32a0e34A9d0F24A539274 with a market cap $458,539.85. The liquidity pool contract is 0x24c47536Df6548baF3114f43661A5BfB82FACDfd with total value locked (TVL) of $772,942.45. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x24c47536Df6548baF3114f43661A5BfB82FACDfd is $772,942.45.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 133 in the last 24 hours, 3 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $61,958.56 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.00000001477, captured at 3:03 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.00004809 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:03:57 PM | buy | $577.48 | $0.00004809 | 0.1774 | 0.071477 | 12.01M | 0x4c...52c7 | |
| 01/30/2025 | 2:03:45 PM | buy | $471.88 | $0.00004798 | 0.1449 | 0.071473 | 9.83M | 0xa0...cf3a | |
| 01/30/2025 | 2:03:31 PM | buy | $474.62 | $0.00004788 | 0.1457 | 0.071469 | 9.91M | 0xaa...d31d | |
| 01/30/2025 | 2:03:19 PM | buy | $399.12 | $0.00004778 | 0.1225 | 0.071466 | 8.35M | 0x07...e891 | |
| 01/30/2025 | 2:03:05 PM | buy | $440.1 | $0.0000477 | 0.135 | 0.071463 | 9.23M | 0xf1...0fe3 | |
| 01/30/2025 | 2:02:51 PM | buy | $585.32 | $0.00004761 | 0.1794 | 0.071459 | 12.29M | 0x6e...4301 | |
| 01/30/2025 | 2:02:39 PM | buy | $251.22 | $0.00004751 | 0.077 | 0.071456 | 5.29M | 0xfd...c0dc | |
| 01/30/2025 | 2:02:27 PM | buy | $582.74 | $0.00004746 | 0.1784 | 0.071453 | 12.28M | 0x2b...62f0 | |
| 01/30/2025 | 2:02:13 PM | buy | $675.08 | $0.0000473 | 0.2067 | 0.071448 | 14.27M | 0x78...5dac | |
| 01/30/2025 | 2:01:59 PM | buy | $368.51 | $0.00004715 | 0.1129 | 0.071444 | 7.82M | 0xc0...790b | |
| 01/30/2025 | 2:01:59 PM | sell | $4.27 | $0.00004688 | 0.001306 | 0.071434 | 91,089.21 | 0x29...7698 | |
| 01/30/2025 | 2:01:45 PM | buy | $455.89 | $0.0000471 | 0.1395 | 0.071441 | 9.68M | 0xb1...f3bc | |
| 01/30/2025 | 2:01:29 PM | buy | $455.24 | $0.00004699 | 0.1393 | 0.071438 | 9.69M | 0xe5...1d1b | |
| 01/30/2025 | 2:01:15 PM | buy | $372.39 | $0.00004683 | 0.1141 | 0.071434 | 7.95M | 0x95...f2bc | |
| 01/30/2025 | 2:01:03 PM | buy | $719.02 | $0.00004674 | 0.2201 | 0.07143 | 15.38M | 0xdf...5bd7 | |
| 01/30/2025 | 2:00:49 PM | buy | $272.78 | $0.00004662 | 0.0835 | 0.071427 | 5.85M | 0xe7...370d | |
| 01/30/2025 | 2:00:37 PM | buy | $364.52 | $0.00004654 | 0.1116 | 0.071424 | 7.83M | 0xad...e396 | |
| 01/30/2025 | 2:00:25 PM | buy | $327.09 | $0.00004642 | 0.1002 | 0.071422 | 7.05M | 0x04...d810 | |
| 01/30/2025 | 2:00:11 PM | buy | $544.4 | $0.00004631 | 0.1668 | 0.071419 | 11.75M | 0x59...1e53 | |
| 01/30/2025 | 1:59:59 PM | buy | $732.21 | $0.00004614 | 0.2244 | 0.071414 | 15.87M | 0x71...b703 |