WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054443
Price
0.082857 WETH
TVL
$3.64
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
44.07%
Share
TXNS
35
Buys
0
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388
openhuman:
0x8a67499aab9bA99C3C8d632Db4187b2A2969e20a
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
293,492.81
Pooled WETH:
$0.0008408

openhuman/WETH price stats on Base

As of June 26, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004443. openhuman price is up 44.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,609.06. openhuman token contract is 0x8a67499aab9bA99C3C8d632Db4187b2A2969e20a with a market cap $33,771.40. The liquidity pool contract is 0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388 with total value locked (TVL) of $3.64. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388 is $3.64.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

openhuman/WETH pool has a trading volume of $4,609.06 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002857, captured at 3:19 AM UTC.

The price of converting 1 openhuman to USD is $0.000004443 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:47:25 PMbuy$155.02$0.0544430.09970.08285734.89M
0xcd6...f2fa
0x30...ac4a
06/25/20267:46:55 PMbuy$218.73$0.0543830.14070.08281949.9M
0xf9d...29Ce
0x53...8a3e
06/25/20267:46:25 PMbuy$180.36$0.0543180.11610.08277941.77M
0x50d...c57d
0x76...c440
06/25/20267:45:49 PMbuy$116.92$0.0542750.07520.08274927.35M
0xd7B...795d
0xea...e1f3
06/25/20267:45:15 PMbuy$112.11$0.0542460.0720.08272726.4M
0xd61...c00c
0x35...7cf6
06/25/20267:44:53 PMbuy$75.97$0.0542160.04880.08270818.02M
0xcd6...f2fa
0x27...2130
06/25/20267:44:31 PMbuy$156.12$0.054180.10030.08268537.35M
0x044...ccc6
0x01...af66
06/25/20267:43:09 PMbuy$143.04$0.0540840.09180.08262135.02M
0x0e0...1b32
0x5a...11f8
06/25/20267:43:41 PMbuy$60.7$0.054110.0390.0826414.77M
0xf9d...29Ce
0x3b...b68e
06/25/20267:42:49 PMbuy$143.03$0.0540360.09190.08259335.44M
0x535...57c6
0x73...d61c
06/25/20267:44:01 PMbuy$119.06$0.0541370.07650.08265828.78M
-
0x97...3e5f
06/25/20267:40:49 PMbuy$108.01$0.0541430.06940.08266227.67M
-
0x1f...2f65
06/25/20267:40:23 PMbuy$62.41$0.0541430.04010.08266216.09M
0xcd6...f2fa
0x44...0618
06/25/20267:41:41 PMbuy$83.73$0.0539560.05380.08254221.16M
0x50d...c57d
0xbe...47d4
06/25/20267:42:15 PMbuy$152.06$0.0539910.09770.08256438.09M
0xa0b...53D0
0x22...b30e
06/25/20267:41:15 PMbuy$79.53$0.0541430.05110.08266220.23M
0xd7B...795d
0x88...8a0f
06/25/20267:39:25 PMbuy$184.35$0.053790.11840.08243448.64M
-
0x0a...53e2
06/25/20267:39:07 PMbuy$113.5$0.0537460.07290.08240630.29M
0xf9d...29Ce
0x1c...70e0
06/25/20267:38:41 PMbuy$182.1$0.0537020.1170.08237949.18M
0x0e0...1b32
0x35...03d3
06/25/20267:38:17 PMbuy$167.16$0.0536520.10740.08234645.77M
0x535...57c6
0x08...e2a1