- WhatToFarm
- Base
- Unknown DEX
- ZAZU-WETH LPs
Info about ZAZU-WETH pair
- Pooled ZAZU:
- 49.54M
- Pooled WETH:
- $20.98
ZAZU/WETH price stats on Base
As of January 24, 2025, the current price of ZAZU token on DEX Unknown DEX is $0.001396. ZAZU price is up 40,577% in the last 24 hours. The trading history for the last 24 hours contains 6128 trades with trading volume of $346,617.57. ZAZU token contract is 0x50C22068801A5ac6aAd064C65AF9A3D52A465729 with a market cap $1,393,736.90. The liquidity pool contract is 0x244623fcBFddA109035d0Dce8d1C0CD0a818A4aE with total value locked (TVL) of $138,086.77. The ZAZU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAZU/WETH now?
The current liquidity of ZAZU/WETH with the contract address 0x244623fcBFddA109035d0Dce8d1C0CD0a818A4aE is $138,086.77.
How many transactions are there in the ZAZU/WETH pool in the last 24 hours?
The total transactions of ZAZU/WETH is 6128 in the last 24 hours, 2917 of which are buy transactions, and 3211 are sales transactions.
What is the trading volume in the ZAZU/WETH pool in the last 24 hours?
ZAZU/WETH pool has a trading volume of $346,617.57 in the last 24 hours.
What is the exchange rate of 1 ZAZU to WETH?
The exchange rate of 1 ZAZU to WETH is 0.0000004244, captured at 3:09 AM UTC.
How much is 1 ZAZU in dollars?
The price of converting 1 ZAZU to USD is $0.001396 today.
ZAZU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:09:19 AM | sell | $348.09 | $0.001396 | 0.1057 | 0.064244 | 249,244.68 | 0x04...4070 | |
| 01/24/2025 | 3:09:13 AM | buy | $9.87 | $0.001411 | 0.003 | 0.064291 | 6,991.13 | 0xf9...c64e | |
| 01/24/2025 | 3:09:05 AM | sell | $10.19 | $0.001403 | 0.003098 | 0.064265 | 7,263.58 | 0xb7...0d94 | |
| 01/24/2025 | 3:09:05 AM | sell | $0.05441 | $0.001403 | 0.00001653 | 0.064266 | 38.77 | 0x9b...cd22 | |
| 01/24/2025 | 3:08:59 AM | buy | $1,316.08 | $0.001385 | 0.4 | 0.06421 | 950,026.5 | 0x6a...9f18 | |
| 01/24/2025 | 3:08:55 AM | buy | $9.87 | $0.001358 | 0.003 | 0.06413 | 7,263.58 | 0x23...e1f9 | |
| 01/24/2025 | 3:08:49 AM | sell | $160.29 | $0.001353 | 0.04871 | 0.064114 | 118,408.08 | 0x7d...436d | |
| 01/24/2025 | 3:08:45 AM | sell | $16.34 | $0.001357 | 0.004966 | 0.064125 | 12,040.35 | 0x72...336a | |
| 01/24/2025 | 3:08:39 AM | buy | $23.03 | $0.001365 | 0.007 | 0.064149 | 16,868.74 | 0xd3...b3c9 | |
| 01/24/2025 | 3:08:35 AM | buy | $30.92 | $0.001364 | 0.0094 | 0.064146 | 22,670.21 | 0xe0...1017 | |
| 01/24/2025 | 3:08:29 AM | sell | $1.16 | $0.001355 | 0.0003531 | 0.064119 | 857.29 | 0xea...9805 | |
| 01/24/2025 | 3:08:21 AM | buy | $0.2196 | $0.001377 | 0.0000667 | 0.064181 | 159.5 | 0x9d...e327 | |
| 01/24/2025 | 3:08:19 AM | buy | $606.69 | $0.001365 | 0.1841 | 0.064144 | 444,437.17 | 0x8f...f5f5 | |
| 01/24/2025 | 3:08:17 AM | buy | $1.66 | $0.001353 | 0.0005054 | 0.064107 | 1,230.59 | 0x63...6e07 | |
| 01/24/2025 | 3:08:13 AM | buy | $0.1902 | $0.001354 | 0.00005767 | 0.064107 | 140.4 | 0x33...02cb | |
| 01/24/2025 | 3:08:07 AM | buy | $0.0888 | $0.001354 | 0.00002692 | 0.064107 | 65.53 | 0x02...f055 | |
| 01/24/2025 | 3:08:03 AM | sell | $154.89 | $0.001349 | 0.04695 | 0.064092 | 114,741.98 | 0x18...c4c8 | |
| 01/24/2025 | 3:07:55 AM | buy | $3.29 | $0.001361 | 0.001 | 0.064126 | 2,423.53 | 0xb9...0f2f | |
| 01/24/2025 | 3:07:49 AM | buy | $9.89 | $0.00136 | 0.003 | 0.064125 | 7,272.01 | 0xf3...434a | |
| 01/24/2025 | 3:07:45 AM | buy | $461.82 | $0.001351 | 0.14 | 0.064096 | 341,734.22 | 0xe7...e3be |