WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.095222
Price
0.0122172 WETH
TVL
$0.04089
MKT CAP
$4.96
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
47
Buys
45
Sells
2
Volume
8K
Telegram price alerts
Pair:
0x22e0090eB17CCFb8E2Cc4b47AF1017EA255202DE
CEECIL:
0x44B34162c1c283E874d7025c5795DB6EFF512F48
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
39.15M
Pooled WETH:
$0.058503

CEECIL/WETH price stats on Base

As of October 20, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.0000000005222. CEECIL price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,673.29. CEECIL token contract is 0x44B34162c1c283E874d7025c5795DB6EFF512F48 with a market cap $4.96. The liquidity pool contract is 0x22e0090eB17CCFb8E2Cc4b47AF1017EA255202DE with total value locked (TVL) of $0.04. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0x22e0090eB17CCFb8E2Cc4b47AF1017EA255202DE is $0.04.

The total transactions of CEECIL/WETH is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.

CEECIL/WETH pool has a trading volume of $7,673.29 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.0000000000002172, captured at 12:49 AM UTC.

The price of converting 1 CEECIL to USD is $0.0000000005222 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:13:07 PMbuy$0.007651$0.0952220.0531820.012217223.34M
0xAbb...5bd3
0x3f...2099
10/19/202611:13:03 PMbuy$0.004264$0.0952220.0517730.012217231.15M
0x0e7...49c9
0x74...9233
10/19/202611:13:03 PMsell$2.11$0.0952220.00087750.012217293.26M
0x90f...E530
0x4e...7af1
10/19/20267:51:41 PMbuy$0.002392$0.0556170.0510.082348425.78
0xAbb...5bd3
0x21...2dbb
10/19/20267:51:37 PMbuy$0.007174$0.0555920.0529990.0823371,283.02
0x0e7...49c9
0x1a...5fa4
10/19/20267:51:11 PMsell$0.06646$0.055540.000027780.08231611,997.21
0x157...acc1
0xc4...d288
10/19/20267:49:55 PMbuy$94.87$0.055570.03960.08232417.03M
0xDbd...0C24
0xb9...e70d
10/19/20267:49:07 PMbuy$136.87$0.0555430.05710.08231224.69M
0x78c...3452
0xf4...e5b5
10/19/20267:47:47 PMbuy$211.94$0.05550.08840.08229438.53M
0x8cb...1f44
0xf5...0edc
10/19/20267:46:27 PMbuy$179.87$0.0554520.0750.08227332.99M
0x9B8...d52C
0xdc...400a
10/19/20267:45:27 PMbuy$196.44$0.0554120.08180.08225336.3M
0x6c2...C81D
0x8d...2c87
10/19/20267:44:13 PMbuy$178.21$0.0553650.07420.08223433.21M
0xf51...df79
0x85...87e6
10/19/20267:42:47 PMbuy$260.74$0.0553090.10860.08221149.11M
0xDbd...0C24
0xb9...cbb8
10/19/20267:41:53 PMbuy$158.84$0.0552530.06620.08218930.23M
0x8cb...1f44
0xd0...e296
10/19/20267:41:01 PMbuy$110.09$0.0552180.04590.08217521.1M
0x90f...E530
0x25...1677
10/19/20267:39:37 PMbuy$264.11$0.0551720.11010.08215651.06M
0x9B8...d52C
0xae...e2f4
10/19/20267:38:11 PMbuy$261.56$0.0551050.10910.08212951.23M
0x8b8...7c77
0x03...2f4f
10/19/20267:37:03 PMbuy$149.32$0.0550540.06230.08210829.54M
0x6c2...C81D
0x97...35cb
10/19/20267:36:11 PMbuy$97.28$0.0550230.04060.08209619.37M
0xf51...df79
0x5f...9e61
10/19/20267:34:47 PMbuy$282.81$0.0549780.1180.08207656.81M
0x338...7Ff7
0xd9...4b08