- WhatToFarm
- Ronin
- Unknown DEX
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 16,417.62
- Pooled WRON:
- $528.64
KDR/WRON price stats on Ronin
As of January 20, 2025, the current price of KDR token on DEX Unknown DEX is $0.1138. KDR price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,051.06. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $11,385,144.74. The liquidity pool contract is 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 with total value locked (TVL) of $2,776.95. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 is $2,776.95.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $1,051.06 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.0663, captured at 8:24 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.1138 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:07:53 AM | sell | $5.42 | $0.1138 | 3.15 | 0.0663 | 47.65 | 0xdd...a480 | |
| 01/20/2025 | 7:37:56 AM | sell | $2.57 | $0.1134 | 1.5 | 0.06644 | 22.68 | 0x08...26b9 | |
| 01/20/2025 | 7:37:29 AM | sell | $2.57 | $0.1136 | 1.5 | 0.06653 | 22.65 | 0x9a...5ef9 | |
| 01/20/2025 | 5:55:05 AM | sell | $9.89 | $0.1104 | 5.97 | 0.06676 | 89.55 | 0xac...0c44 | |
| 01/20/2025 | 4:40:09 AM | sell | $9.1 | $0.1109 | 5.5 | 0.06711 | 82.05 | 0xb6...742f | |
| 01/20/2025 | 4:38:06 AM | sell | $11.64 | $0.1115 | 7.04 | 0.0675 | 104.41 | 0x73...83ed | |
| 01/20/2025 | 3:47:54 AM | sell | $6.62 | $0.1123 | 4 | 0.06784 | 58.96 | 0x75...1f95 | |
| 01/20/2025 | 2:16:57 AM | sell | $16.86 | $0.1124 | 10.24 | 0.06828 | 150 | 0x10...3f4f | |
| 01/20/2025 | 1:44:02 AM | sell | $6.54 | $0.1118 | 4.02 | 0.06872 | 58.49 | 0xfe...3ab8 | |
| 01/20/2025 | 1:30:23 AM | sell | $12.48 | $0.1122 | 7.68 | 0.06908 | 111.25 | 0xd9...39e6 | |
| 01/19/2025 | 10:43:33 PM | sell | $24.98 | $0.1164 | 14.96 | 0.06979 | 214.46 | 0x70...38dd | |
| 01/19/2025 | 10:39:24 PM | buy | $142.42 | $0.1139 | 85.01 | 0.06801 | 1,250 | 0x0a...b207 | |
| 01/19/2025 | 10:08:06 PM | sell | $2.71 | $0.1085 | 1.62 | 0.06509 | 24.98 | 0xea...a3c1 | |
| 01/19/2025 | 9:58:33 PM | sell | $3.35 | $0.1095 | 2 | 0.0652 | 30.67 | 0xf9...5e2a | |
| 01/19/2025 | 9:51:39 PM | sell | $5.52 | $0.1105 | 3.26 | 0.06536 | 50 | 0xbb...1c0e | |
| 01/19/2025 | 7:29:26 PM | buy | $2.36 | $0.1169 | 1.33 | 0.06581 | 20.2 | 0x72...a3fa | |
| 01/19/2025 | 6:49:23 PM | sell | $23.76 | $0.1168 | 13.38 | 0.06578 | 203.4 | 0x7b...36e0 | |
| 01/19/2025 | 6:29:41 PM | buy | $10.15 | $0.1179 | 5.71 | 0.06641 | 86.03 | 0x51...0b9e | |
| 01/19/2025 | 5:40:52 PM | buy | $7.02 | $0.1164 | 3.98 | 0.06612 | 60.3 | 0x4a...a251 | |
| 01/19/2025 | 5:16:34 PM | sell | $11.56 | $0.1156 | 6.58 | 0.0658 | 100 | 0xab...12c5 |