- WhatToFarm
- Ronin
- Unknown DEX
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 17,739.35
- Pooled WRON:
- $2,156.39
KDR/WRON price stats on Ronin
As of December 20, 2024, the current price of KDR token on DEX Unknown DEX is $0.2307. KDR price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $24,620.35. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $23,071,253.81. The liquidity pool contract is 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 with total value locked (TVL) of $8,390.53. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 is $8,390.53.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 336 in the last 24 hours, 133 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $24,620.35 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.1157, captured at 9:26 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.2307 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:14:08 PM | sell | $64.59 | $0.2307 | 32.41 | 0.1157 | 280 | 0xe0...9b02 | |
| 12/20/2024 | 9:10:17 PM | sell | $147.19 | $0.233 | 73.2 | 0.1158 | 631.71 | 0x2f...ccd5 | |
| 12/20/2024 | 9:08:35 PM | sell | $2.34 | $0.234 | 1.15 | 0.1159 | 10 | 0x86...87a3 | |
| 12/20/2024 | 9:07:56 PM | sell | $8.31 | $0.234 | 4.11 | 0.1159 | 35.52 | 0x71...46d5 | |
| 12/20/2024 | 9:04:56 PM | sell | $22.5 | $0.2348 | 11.11 | 0.1159 | 95.81 | 0xdc...31e6 | |
| 12/20/2024 | 9:02:41 PM | sell | $197.77 | $0.2352 | 97.62 | 0.1161 | 840.81 | 0xcc...a599 | |
| 12/20/2024 | 8:59:11 PM | buy | $129.61 | $0.2369 | 63.92 | 0.1168 | 547.09 | 0xdf...cb6c | |
| 12/20/2024 | 8:58:38 PM | sell | $33.27 | $0.2353 | 16.41 | 0.116 | 141.38 | 0xa4...7c5e | |
| 12/20/2024 | 8:48:40 PM | sell | $243.04 | $0.237 | 119.19 | 0.1162 | 1,025.27 | 0x02...4956 | |
| 12/20/2024 | 8:39:52 PM | buy | $40.46 | $0.2398 | 19.74 | 0.117 | 168.69 | 0x5f...79c8 | |
| 12/20/2024 | 8:38:49 PM | buy | $86.06 | $0.2397 | 42 | 0.1169 | 358.98 | 0xcc...6328 | |
| 12/20/2024 | 8:38:34 PM | sell | $32.78 | $0.2382 | 16 | 0.1162 | 137.61 | 0x1e...796a | |
| 12/20/2024 | 8:36:46 PM | buy | $1,128.05 | $0.2386 | 550 | 0.1163 | 4,727.01 | 0xc6...d224 | |
| 12/20/2024 | 8:33:04 PM | buy | $411.89 | $0.2378 | 200 | 0.1154 | 1,731.66 | 0x1c...f8af | |
| 12/20/2024 | 8:32:22 PM | sell | $193.35 | $0.2363 | 93.83 | 0.1146 | 818.22 | 0xe2...e07d | |
| 12/20/2024 | 8:32:22 PM | buy | $309.08 | $0.2376 | 150 | 0.1153 | 1,300.82 | 0x28...150f | |
| 12/20/2024 | 8:31:55 PM | buy | $206.09 | $0.2366 | 100 | 0.1148 | 870.93 | 0x40...8d27 | |
| 12/20/2024 | 8:28:40 PM | buy | $51.46 | $0.2332 | 25 | 0.1132 | 220.7 | 0x1b...c4b7 | |
| 12/20/2024 | 8:21:04 PM | sell | $82.98 | $0.231 | 40.54 | 0.1128 | 359.18 | 0xb5...2e57 | |
| 12/20/2024 | 8:18:01 PM | sell | $14.19 | $0.2328 | 6.93 | 0.1137 | 60.97 | 0x54...ea85 |