WhatToFarm
/
Get started
12 Swap

Info about GRVT-WETH pair

Price USD
$0.0009798
Price
0.065225 WETH
TVL
$50,786.52
MKT CAP
$34.5K
5m
0%
1h
-4.13%
4h
-1.42%
24h
29.55%
Share
TXNS
230
Buys
77
Sells
153
Volume
52K
Telegram price alerts
Pair:
0x22B4B3A984590447eB75f0D9047DE6CE869D44CB
GRVT:
0x5a0288473099faDc1C86a16236A8AF5fc6147Ab2
WETH:
0x4200000000000000000000000000000000000006
Pooled GRVT:
25.54M
Pooled WETH:
$13.54

GRVT/WETH price stats on Base

As of July 28, 2026, the current price of GRVT token on DEX Unknown DEX is $0.0009798. GRVT price is up 29.55% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $51,865.51. GRVT token contract is 0x5a0288473099faDc1C86a16236A8AF5fc6147Ab2 with a market cap $34,469.19. The liquidity pool contract is 0x22B4B3A984590447eB75f0D9047DE6CE869D44CB with total value locked (TVL) of $50,786.52. The GRVT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRVT/WETH with the contract address 0x22B4B3A984590447eB75f0D9047DE6CE869D44CB is $50,786.52.

The total transactions of GRVT/WETH is 230 in the last 24 hours, 77 of which are buy transactions, and 153 are sales transactions.

GRVT/WETH pool has a trading volume of $51,865.51 in the last 24 hours.

The exchange rate of 1 GRVT to WETH is 0.0000005225, captured at 12:13 PM UTC.

The price of converting 1 GRVT to USD is $0.0009798 today.

GRVT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:01:27 PMsell$291.85$0.00097980.15560.065225297,847.47
0xDb2...799B
0x60...4454
07/28/202612:01:11 PMsell$149.5$0.0009970.079730.065317149,948.9
0xb1b...aB86
0x1e...8e80
07/28/202611:59:13 AMbuy$4.5$0.0010090.0023980.065384,457.3
0xcdD...D4e2
0xc5...b88e
07/28/202611:54:45 AMsell$35.37$0.0010040.018860.06535435,227.41
0x521...9c81
0x67...9158
07/28/202611:54:29 AMsell$144.71$0.0010110.077170.065392143,118.32
0x155...24E7
0x2d...3f68
07/28/202611:36:45 AMbuy$35.99$0.0010210.019190.06544835,227.41
0x521...9c81
0xca...349d
07/28/202611:35:47 AMsell$156.24$0.0010190.083340.06544153,188.25
0x145...74ef
0x2d...a00e
07/28/202611:16:31 AMsell$54.06$0.0010270.028870.06548552,634.93
0x155...24E7
0xf2...3eb1
07/28/202611:16:11 AMsell$79.45$0.0010320.042410.06551376,926.35
0x0a2...434B
0xc7...5851
07/28/202611:15:55 AMsell$299.76$0.0010480.160.065594286,007.75
0x998...1072
0xeb...2a64
07/28/202611:12:59 AMbuy$1,088.06$0.0010220.58090.0654571.06M
0x084...b663
0x82...f98b
07/28/202611:12:19 AMsell$4.36$0.00097410.0023310.0652014,483.02
0x344...D9d3
0x03...7cf8
07/28/202611:12:07 AMsell$13.41$0.00097470.0071640.06520513,764.55
0x031...9FeB
0x6b...9977
07/28/202610:59:33 AMbuy$245.3$0.00097410.13060.065188251,815.29
0x8a7...7C24
0x88...12b6
07/28/202610:53:57 AMsell$598.82$0.00098280.31860.065229609,252.1
0x145...74ef
0x6b...af08
07/28/202610:52:55 AMbuy$88.24$0.0010080.046980.06536887,506.8
0x0a2...434B
0x2e...608a
07/28/202610:38:47 AMbuy$4.5$0.0010040.0023980.0653494,483.02
0x344...D9d3
0xc9...232b
07/28/202610:34:55 AMsell$441.15$0.0010140.23510.065408434,700.25
0x155...24E7
0x84...59e0
07/28/202610:34:33 AMsell$711.2$0.0010610.37880.065653670,093.52
0x455...57A0
0xb5...e88b
07/28/202610:33:39 AMbuy$919.68$0.0010580.49020.065642868,945.44
0x145...74ef
0xd3...c2ef