- WhatToFarm
- Base
- Unknown DEX
- SN80-TAO LPs
Info about SN80-TAO pair
- Pooled SN80:
- 23,071.18
- Pooled TAO:
- $92.98
SN80/TAO price stats on Base
As of September 16, 2026, the current price of SN80 token on DEX Unknown DEX is $5.51. SN80 price is up 13.36% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $59,038.35. SN80 token contract is 0x6F63d869011f95274498023b4ABFC00b30c34378 with a market cap $144,310.39. The liquidity pool contract is 0x2292233d308188fcB3775F63A20f31DFf6DB02d9 with total value locked (TVL) of $147,137.50. The SN80/TAO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SN80/TAO now?
The current liquidity of SN80/TAO with the contract address 0x2292233d308188fcB3775F63A20f31DFf6DB02d9 is $147,137.50.
How many transactions are there in the SN80/TAO pool in the last 24 hours?
The total transactions of SN80/TAO is 430 in the last 24 hours, 273 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SN80/TAO pool in the last 24 hours?
SN80/TAO pool has a trading volume of $59,038.35 in the last 24 hours.
What is the exchange rate of 1 SN80 to TAO?
The exchange rate of 1 SN80 to TAO is 0.02571, captured at 7:57 PM UTC.
How much is 1 SN80 in dollars?
The price of converting 1 SN80 to USD is $5.51 today.
SN80-TAO price chart
| Date | Time | Price $ | Price TAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:47:49 PM | buy | $39.07 | $5.51 | 0.1822 | 0.02571 | 7.08 | 0x8d...c299 | |
| 09/16/2026 | 7:46:47 PM | buy | $1.72 | $5.58 | 0.007938 | 0.02571 | 0.3087 | 0xf6...aea2 | |
| 09/16/2026 | 7:45:25 PM | buy | $1.61 | $5.46 | 0.007587 | 0.02571 | 0.295 | 0x36...42c3 | |
| 09/16/2026 | 7:29:21 PM | buy | $2.38 | $5.5 | 0.01112 | 0.02571 | 0.4327 | 0x27...f896 | |
| 09/16/2026 | 7:22:17 PM | buy | $773.64 | $5.53 | 3.58 | 0.02561 | 139.75 | 0x94...9ab2 | |
| 09/16/2026 | 7:15:23 PM | buy | $2.2 | $5.62 | 0.01 | 0.02552 | 0.3917 | 0xe8...216a | |
| 09/16/2026 | 7:11:59 PM | buy | $17.17 | $5.62 | 0.07788 | 0.02552 | 3.05 | 0x8f...3c3d | |
| 09/16/2026 | 7:01:51 PM | buy | $16.75 | $5.62 | 0.07602 | 0.02551 | 2.97 | 0xa6...effc | |
| 09/16/2026 | 6:59:45 PM | buy | $105.46 | $5.62 | 0.4785 | 0.0255 | 18.76 | 0x12...69a3 | |
| 09/16/2026 | 6:59:09 PM | buy | $19.19 | $5.5 | 0.08887 | 0.02548 | 3.48 | 0xe1...f156 | |
| 09/16/2026 | 6:56:47 PM | buy | $106.65 | $5.59 | 0.4856 | 0.02547 | 19.06 | 0x52...eda7 | |
| 09/16/2026 | 6:54:53 PM | buy | $60.58 | $5.59 | 0.2758 | 0.02545 | 10.83 | 0x03...12e0 | |
| 09/16/2026 | 6:52:31 PM | buy | $58.79 | $5.58 | 0.2676 | 0.02543 | 10.52 | 0x0b...5d75 | |
| 09/16/2026 | 6:48:49 PM | sell | $19.67 | $5.47 | 0.08955 | 0.02492 | 3.59 | 0xd6...2262 | |
| 09/16/2026 | 6:41:15 PM | sell | $1.29 | $5.36 | 0.006017 | 0.02493 | 0.2413 | 0xf8...cb03 | |
| 09/16/2026 | 6:25:23 PM | buy | $340.51 | $5.46 | 1.58 | 0.02539 | 62.25 | 0xbd...fa99 | |
| 09/16/2026 | 6:19:23 PM | buy | $70.61 | $5.45 | 0.3278 | 0.02534 | 12.93 | 0xa2...cd59 | |
| 09/16/2026 | 5:34:39 PM | sell | $7.59 | $5.34 | 0.03529 | 0.02483 | 1.42 | 0x42...18c0 | |
| 09/16/2026 | 5:08:25 PM | sell | $111.25 | $5.34 | 0.5174 | 0.02486 | 20.81 | 0xcb...8e44 | |
| 09/16/2026 | 5:08:25 PM | sell | $44.49 | $5.34 | 0.2069 | 0.02484 | 8.32 | 0xcc...b3db |