WhatToFarm
/
Get started
12 Swap

Info about ORNN-USDC pair

Price USD
$0.1426
Price
0.1426 USDC
TVL
$79,373.15
MKT CAP
$1.4M
5m
0.12%
1h
2.12%
4h
9.17%
24h
44.55%
Share
TXNS
134
Buys
131
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x2289558a77Ca33A1A92d5B87AEb10fB8CE4A2E98
ORNN:
0xDd1EcdE88F17761eF8D5311160Ac8aBdCb4efa37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ORNN:
278,847.8
Pooled USDC:
$39,686.57

ORNN/USDC price stats on Base

As of July 1, 2026, the current price of ORNN token on DEX Unknown DEX is $0.1426. ORNN price is up 44.55% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,033.03. ORNN token contract is 0xDd1EcdE88F17761eF8D5311160Ac8aBdCb4efa37 with a market cap $1,426,597.44. The liquidity pool contract is 0x2289558a77Ca33A1A92d5B87AEb10fB8CE4A2E98 with total value locked (TVL) of $79,373.15. The ORNN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORNN/USDC with the contract address 0x2289558a77Ca33A1A92d5B87AEb10fB8CE4A2E98 is $79,373.15.

The total transactions of ORNN/USDC is 134 in the last 24 hours, 131 of which are buy transactions, and 3 are sales transactions.

ORNN/USDC pool has a trading volume of $7,033.03 in the last 24 hours.

The exchange rate of 1 ORNN to USDC is 0.1426, captured at 10:16 PM UTC.

The price of converting 1 ORNN to USD is $0.1426 today.

ORNN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202610:14:41 PMbuy$25.56$0.142625.560.1426179.16
0xC5d...a24D
0xda...9499
07/01/202610:10:29 PMbuy$22.33$0.142422.330.1424156.72
0x66F...9234
0x3d...4384
07/01/202610:06:49 PMbuy$31.31$0.142231.310.1422220.05
0x781...FfFc
0x6d...db6b
07/01/202610:02:33 PMbuy$36.83$0.14236.830.142259.28
0xbFB...729a
0x11...619b
07/01/20269:58:43 PMbuy$27.59$0.141827.590.1418194.56
0x66E...e6D4
0x63...4641
07/01/20269:54:11 PMbuy$22.45$0.141622.450.1416158.53
0x5a9...F20A
0x46...e778
07/01/20269:50:03 PMbuy$20.36$0.141420.360.1414143.96
0xCFe...c305
0x82...88a6
07/01/20269:45:55 PMbuy$29.89$0.141329.890.1413211.52
0xa40...b056
0x9d...cf15
07/01/20269:41:39 PMbuy$35.5$0.14135.50.141251.65
0x6e1...07fe
0x05...6ba9
07/01/20269:37:39 PMbuy$30.9$0.140830.90.1408219.42
0xd07...8D0a
0x0b...8a2a
07/01/20269:33:11 PMbuy$38.25$0.140538.250.1405272.13
0x618...f744
0xdb...08d7
07/01/20269:28:53 PMbuy$22.91$0.140322.910.1403163.27
0x717...a301
0x8d...c294
07/01/20269:25:15 PMbuy$35.4$0.140135.40.1401252.56
0x3aD...2eE4
0x82...79a1
07/01/20269:20:57 PMbuy$33.79$0.139933.790.1399241.5
0x844...2a43
0x6e...0a24
07/01/20269:17:07 PMbuy$27.47$0.139727.470.1397196.7
0x5A7...8566
0xed...dfa6
07/01/20269:12:51 PMbuy$34.12$0.139434.120.1394244.68
0x272...DEc3
0x82...425f
07/01/20269:08:49 PMbuy$22.38$0.139222.380.1392160.7
0xA44...6F00
0x35...70d9
07/01/20269:04:47 PMbuy$25.61$0.139125.610.1391184.12
0xEc8...3Dc4
0xe7...0fe7
07/01/20269:01:05 PMbuy$21.58$0.138921.580.1389155.34
0x1e9...8F4e
0xd5...5fcc
07/01/20268:56:59 PMbuy$28.12$0.138728.120.1387202.69
0xd00...bc0b
0xee...ba4a