- WhatToFarm
- Base
- Unknown DEX
- HAT-WETH LPs
Info about HAT-WETH pair
- Pooled HAT:
- 5.05B
- Pooled WETH:
- $113.05
HAT/WETH price stats on Base
As of January 16, 2025, the current price of HAT token on DEX Unknown DEX is $0.00007605. HAT price is up 19.18% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $44,029.66. HAT token contract is 0xad82E73685bF03ceA8F1bCbf3b45CC8FC953b360 with a market cap $431,884.04. The liquidity pool contract is 0x228777c83084bB1c38DA449Fe604E9Fe99932ceC with total value locked (TVL) of $764,839.01. The HAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAT/WETH now?
The current liquidity of HAT/WETH with the contract address 0x228777c83084bB1c38DA449Fe604E9Fe99932ceC is $764,839.01.
How many transactions are there in the HAT/WETH pool in the last 24 hours?
The total transactions of HAT/WETH is 65 in the last 24 hours, 0 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HAT/WETH pool in the last 24 hours?
HAT/WETH pool has a trading volume of $44,029.66 in the last 24 hours.
What is the exchange rate of 1 HAT to WETH?
The exchange rate of 1 HAT to WETH is 0.00000002248, captured at 8:05 AM UTC.
How much is 1 HAT in dollars?
The price of converting 1 HAT to USD is $0.00007605 today.
HAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:30:45 AM | buy | $142.06 | $0.00007605 | 0.042 | 0.072248 | 1.87M | 0xb2...192c | |
| 01/16/2025 | 6:30:39 AM | buy | $84.56 | $0.00007601 | 0.025 | 0.072247 | 1.11M | 0xe6...8bbc | |
| 01/16/2025 | 6:30:19 AM | buy | $399.11 | $0.00007591 | 0.118 | 0.072244 | 5.26M | 0xda...0515 | |
| 01/16/2025 | 6:29:55 AM | buy | $1,031.39 | $0.00007561 | 0.305 | 0.072235 | 13.64M | 0xe6...8635 | |
| 01/16/2025 | 6:29:35 AM | buy | $1,180.18 | $0.00007517 | 0.349 | 0.072223 | 15.7M | 0xec...b68b | |
| 01/16/2025 | 6:29:13 AM | buy | $1,217.38 | $0.0000747 | 0.36 | 0.072209 | 16.3M | 0xec...675d | |
| 01/16/2025 | 6:28:49 AM | buy | $246.85 | $0.00007441 | 0.073 | 0.0722 | 3.32M | 0xf4...8f2b | |
| 01/16/2025 | 6:28:23 AM | buy | $557.1 | $0.00007414 | 0.165 | 0.072195 | 7.51M | 0xa1...e435 | |
| 01/16/2025 | 6:28:01 AM | buy | $587.49 | $0.00007391 | 0.174 | 0.072189 | 7.95M | 0xd9...1834 | |
| 01/16/2025 | 6:27:39 AM | buy | $469.41 | $0.00007372 | 0.139 | 0.072183 | 6.37M | 0xd2...b813 | |
| 01/16/2025 | 6:27:15 AM | buy | $1,161.57 | $0.00007339 | 0.344 | 0.072173 | 15.83M | 0x2a...5589 | |
| 01/16/2025 | 6:26:55 AM | buy | $1,070.13 | $0.00007294 | 0.317 | 0.07216 | 14.67M | 0xce...f9a9 | |
| 01/16/2025 | 6:26:37 AM | buy | $515.83 | $0.00007254 | 0.153 | 0.072151 | 7.11M | 0x68...62e2 | |
| 01/16/2025 | 6:26:19 AM | buy | $1,348.6 | $0.00007218 | 0.4 | 0.07214 | 18.68M | 0x92...f4bd | |
| 01/16/2025 | 6:25:57 AM | buy | $107.88 | $0.0000719 | 0.032 | 0.072132 | 1.5M | 0x84...4b4d | |
| 01/16/2025 | 6:25:35 AM | buy | $104.51 | $0.00007185 | 0.031 | 0.072131 | 1.45M | 0x5f...f299 | |
| 01/16/2025 | 6:25:09 AM | buy | $1,346.57 | $0.00007165 | 0.399 | 0.072123 | 18.79M | 0xa1...4914 | |
| 01/16/2025 | 6:24:47 AM | buy | $867.34 | $0.00007122 | 0.257 | 0.07211 | 12.18M | 0xbc...8948 | |
| 01/16/2025 | 6:24:21 AM | buy | $533.23 | $0.00007095 | 0.158 | 0.072102 | 7.52M | 0xe4...32ee | |
| 01/16/2025 | 6:24:03 AM | buy | $982.08 | $0.00007066 | 0.291 | 0.072093 | 13.9M | 0xf1...35b8 |