WhatToFarm
/
Get started
12 Swap

Info about SUI-WETH pair

Price USD
$0.05799
Price
0.08356 WETH
TVL
$4.26
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
75.04%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x2245282499E7A4245198A17824a79Eb141B615bB
SUI:
0xfd8523eF95E86715c2C5e82d1d8Cad01984a2121
WETH:
0x4200000000000000000000000000000000000006
Pooled SUI:
266,970.16
Pooled WETH:
$0.0009504

SUI/WETH price stats on Base

As of November 7, 2026, the current price of SUI token on DEX Unknown DEX is $0.00000799. SUI price is up 75.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,059.97. SUI token contract is 0xfd8523eF95E86715c2C5e82d1d8Cad01984a2121 with a market cap $59,132.06. The liquidity pool contract is 0x2245282499E7A4245198A17824a79Eb141B615bB with total value locked (TVL) of $4.27. The SUI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUI/WETH with the contract address 0x2245282499E7A4245198A17824a79Eb141B615bB is $4.27.

The total transactions of SUI/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

SUI/WETH pool has a trading volume of $7,059.97 in the last 24 hours.

The exchange rate of 1 SUI to WETH is 0.00000000356, captured at 4:58 PM UTC.

The price of converting 1 SUI to USD is $0.00000799 today.

SUI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:00:09 AMbuy$0.1819$0.057990.000081070.0835624,822.32
0x54C...13f6
0x22...b8a1
11/06/20269:47:58 PMbuy$0.002227$0.056650.0510.082985335
0xAbb...5bd3
0x1a...940b
11/06/20269:45:56 PMbuy$113.62$0.0566230.0510.08297317.15M
0x8b8...7c77
0x95...bd76
11/06/20269:45:06 PMbuy$131.64$0.0565820.05910.08295520M
0x6c2...C81D
0x1a...bc4d
11/06/20269:43:57 PMbuy$176.59$0.0565310.07930.08293227.04M
0xf51...df79
0xac...82cb
11/06/20269:42:56 PMbuy$109.78$0.0564840.04930.08291116.93M
0x338...7Ff7
0x68...866b
11/06/20269:41:28 PMbuy$273.86$0.0564210.1230.08288342.65M
0xDbd...0C24
0xed...fc2d
11/06/20269:40:15 PMbuy$85.68$0.056360.03850.08285813.47M
0x4d7...9839
0x42...9f90
11/06/20269:39:22 PMbuy$162.68$0.056320.07310.0828425.74M
0x90f...E530
0x36...d6dd
11/06/20269:38:13 PMbuy$309.73$0.0562440.13920.08280649.6M
0x9B8...d52C
0xbd...af11
11/06/20269:36:59 PMbuy$213.12$0.056160.09580.08276934.6M
0x8b8...7c77
0x8b...a568
11/06/20269:35:47 PMbuy$240.64$0.0560870.10820.08273639.53M
0x6c2...C81D
0x8d...c8ea
11/06/20269:35:06 PMbuy$200.87$0.0560190.09030.08270533.37M
0xf51...df79
0x0c...76d7
11/06/20269:33:40 PMbuy$243.24$0.0559470.10940.08267440.9M
0x338...7Ff7
0xf1...c1ed
11/06/20269:32:33 PMbuy$180.81$0.0558830.08130.08264530.73M
0xDbd...0C24
0xa1...eda8
11/06/20269:31:02 PMbuy$208.29$0.0558260.09360.08261835.75M
0x78c...3452
0xc2...877a
11/06/20269:30:09 PMbuy$197.9$0.0557660.08890.0825934.32M
0x8cb...1f44
0x44...fe81
11/06/20269:28:58 PMbuy$281.77$0.0556920.12660.08255749.5M
0x4d7...9839
0xdc...affd
11/06/20269:28:02 PMbuy$165.64$0.0556260.07440.08252729.44M
0x90f...E530
0x90...5e56
11/06/20269:27:08 PMbuy$188.61$0.0555740.08470.08250333.84M
0x9B8...d52C
0xcc...dc91