WhatToFarm
/
Get started
12 Swap

Info about bit-WETH pair

Price USD
$0.057253
Price
0.082971 WETH
TVL
$4.1
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
46.19%
Share
TXNS
42
Buys
42
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x2229644c221F4B505dBE144B5Db18402f4b60C88
bit:
0xA37762fFd3D3B7dF80e3E9974405BC41d41B35b6
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
283,472.37
Pooled WETH:
$0.0008407

bit/WETH price stats on Base

As of October 16, 2026, the current price of bit token on DEX Unknown DEX is $0.000007253. bit price is up 46.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,478.94. bit token contract is 0xA37762fFd3D3B7dF80e3E9974405BC41d41B35b6 with a market cap $53,678.09. The liquidity pool contract is 0x2229644c221F4B505dBE144B5Db18402f4b60C88 with total value locked (TVL) of $4.11. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x2229644c221F4B505dBE144B5Db18402f4b60C88 is $4.11.

The total transactions of bit/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

bit/WETH pool has a trading volume of $7,478.94 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000002971, captured at 10:22 AM UTC.

The price of converting 1 bit to USD is $0.000007253 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:40:41 AMbuy$0.002441$0.0572530.0510.082971336.53
0xAbb...5bd3
0x52...760d
10/16/202612:40:39 AMbuy$0.00732$0.0572190.0529980.0829571,014
0x0e7...49c9
0xa8...17e6
10/16/202612:38:51 AMbuy$109.43$0.057180.04480.08293915.24M
0xDbd...0C24
0xbd...25f5
10/16/202612:37:23 AMbuy$88.61$0.0571430.03630.08292612.4M
0x78c...3452
0x7e...b954
10/16/202612:35:55 AMbuy$279.56$0.0570780.11460.08290139.49M
0x8cb...1f44
0xba...2ef5
10/16/202612:34:33 AMbuy$147.02$0.0570060.06030.08287320.98M
0x4d7...9839
0xf8...28c5
10/16/202612:33:29 AMbuy$103.66$0.0569690.04250.08285714.87M
0x9B8...d52C
0x05...3ee2
10/16/202612:32:21 AMbuy$87.86$0.0569420.0360.08284412.66M
0x8b8...7c77
0x27...ff2b
10/16/202612:31:37 AMbuy$306.73$0.0568830.12560.08281844.56M
0x6c2...C81D
0xb3...4b7c
10/16/202612:30:31 AMbuy$138.98$0.0568140.05690.08278920.4M
0x4d7...9839
0xe1...6f77
10/16/202612:29:41 AMbuy$232.6$0.056750.09530.08276534.46M
0x90f...E530
0xec...27e0
10/16/202612:28:47 AMbuy$241.4$0.0566760.09890.08273536.16M
0x9B8...d52C
0x3b...76b2
10/16/202612:27:39 AMbuy$215.83$0.0565980.08850.08270532.71M
0x8b8...7c77
0x0e...1368
10/16/202612:26:23 AMbuy$126.39$0.0565480.05180.08268319.3M
0x6c2...C81D
0x12...0c31
10/16/202612:25:03 AMbuy$209.08$0.0564950.08570.08266232.19M
0xf51...df79
0x56...22a0
10/16/202612:23:47 AMbuy$351.11$0.056410.14390.08262754.78M
0x338...7Ff7
0x23...16e5
10/16/202612:22:17 AMbuy$100.8$0.0563430.04130.08259815.89M
0xDbd...0C24
0x9c...705d
10/16/202612:21:21 AMbuy$288.07$0.0562850.1180.08257445.84M
0x78c...3452
0x66...b533
10/16/202612:19:53 AMbuy$134.93$0.0562280.05520.08254821.66M
0x8cb...1f44
0x41...f708
10/16/202612:18:53 AMbuy$98.66$0.0561880.04040.08253315.95M
0x4d7...9839
0xcd...c858