WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056027
Price
0.082516 WETH
TVL
$4.82
MKT CAP
$51.8K
5m
0%
1h
0%
4h
43.28%
24h
43.28%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x221A432c9009b831E2b467d265e366d1BAC61524
openhuman:
0x84E6A6A87ee01D1092dde79a5124B1401D2A9D12
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
317,509.42
Pooled WETH:
$0.0007977

openhuman/WETH price stats on Base

As of October 23, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006027. openhuman price is up 43.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,987.16. openhuman token contract is 0x84E6A6A87ee01D1092dde79a5124B1401D2A9D12 with a market cap $51,838.03. The liquidity pool contract is 0x221A432c9009b831E2b467d265e366d1BAC61524 with total value locked (TVL) of $4.83. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x221A432c9009b831E2b467d265e366d1BAC61524 is $4.83.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $6,987.16 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002516, captured at 10:15 PM UTC.

The price of converting 1 openhuman to USD is $0.000006027 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:53:51 PMbuy$0.002394$0.0560270.0510.082516397.3
0xAbb...5bd3
0xed...dffe
10/23/20267:53:49 PMbuy$0.007178$0.0559970.0529970.0825041,196.87
0x0e7...49c9
0x8a...5afe
10/23/20267:53:37 PMsell$0.06449$0.0559380.000026930.0824810,860.63
0x157...acc1
0xcc...69fb
10/23/20267:51:59 PMbuy$132.36$0.0559530.05530.08248722.23M
0x8b8...7c77
0xf4...692c
10/23/20267:50:43 PMbuy$168.83$0.0559140.07050.08246928.54M
0xf51...df79
0x2a...1ebf
10/23/20267:49:21 PMbuy$110.35$0.0558730.04610.08245318.79M
0x338...7Ff7
0x63...fbd0
10/23/20267:48:19 PMbuy$334.1$0.0558150.13950.08242857.45M
0xDbd...0C24
0x00...294c
10/23/20267:47:27 PMbuy$151.29$0.0557460.06320.082426.33M
0x8b8...7c77
0xa9...fd4c
10/23/20267:46:45 PMbuy$212.11$0.0556970.08860.08237937.23M
0x6c2...C81D
0x00...9f2b
10/23/20267:45:59 PMbuy$230.18$0.055640.09610.08235440.81M
0xf51...df79
0x8c...e358
10/23/20267:44:57 PMbuy$96.05$0.0555960.04010.08233617.16M
0x338...7Ff7
0x6f...8b28
10/23/20267:43:41 PMbuy$235.64$0.055550.09840.08231742.45M
0xDbd...0C24
0xa3...6b6e
10/23/20267:42:33 PMbuy$247.1$0.0554850.10320.0822945.05M
0x78c...3452
0x99...93e6
10/23/20267:41:15 PMbuy$223.71$0.0554240.09340.08226441.24M
0x8cb...1f44
0xaf...1f36
10/23/20267:40:19 PMbuy$329.4$0.0553480.13760.08223461.59M
0x4d7...9839
0x15...5338
10/23/20267:39:19 PMbuy$209.53$0.0552790.08750.08220439.69M
0x90f...E530
0x65...e747
10/23/20267:38:33 PMbuy$317.71$0.0552130.13260.08217660.94M
0x9B8...d52C
0xd7...e511
10/23/20267:37:47 PMbuy$263.82$0.0551390.11010.08214451.34M
0x8b8...7c77
0x6a...3248
10/23/20267:36:41 PMbuy$249.49$0.0550690.10420.08211749.22M
0x6c2...C81D
0xb0...3091
10/23/20267:35:23 PMbuy$121.31$0.0550180.05070.08209724.17M
0xf51...df79
0x2f...2f87