- WhatToFarm
- Base
- Unknown DEX
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2.68M
- Pooled WETH:
- $1,947.92
VIRTUAL/WETH price stats on Base
As of June 7, 2025, the current price of VIRTUAL token on DEX Unknown DEX is $1.84. VIRTUAL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $369,163.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $904,233,257.13. The liquidity pool contract is 0x21594b992F68495dD28d605834b58889d0a727c7 with total value locked (TVL) of $9,837,309.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x21594b992F68495dD28d605834b58889d0a727c7 is $9,837,309.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 694 in the last 24 hours, 291 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $369,163.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007334, captured at 6:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.84 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:34:41 PM | buy | $25.48 | $1.84 | 0.01014 | 0.0007334 | 13.82 | 0x0b...5afa | |
| 06/07/2025 | 5:04:29 PM | sell | $236.3 | $1.8 | 0.09396 | 0.0007188 | 130.71 | 0x0f...bfe0 | |
| 06/07/2025 | 4:56:21 PM | buy | $38.9 | $1.84 | 0.01547 | 0.0007335 | 21.09 | 0xc7...deee | |
| 06/07/2025 | 4:54:33 PM | sell | $469.11 | $1.8 | 0.1865 | 0.0007189 | 259.46 | 0x32...7ad8 | |
| 06/07/2025 | 4:46:49 PM | sell | $0.1946 | $1.8 | 0.00007742 | 0.000719 | 0.1076 | 0x70...654f | |
| 06/07/2025 | 4:46:49 PM | sell | $0.4542 | $1.8 | 0.0001806 | 0.000719 | 0.2512 | 0x70...654f | |
| 06/07/2025 | 4:39:03 PM | sell | $16.36 | $1.81 | 0.006502 | 0.000719 | 9.04 | 0x68...5046 | |
| 06/07/2025 | 4:33:37 PM | sell | $10,123.44 | $1.81 | 4.02 | 0.0007203 | 5,592.59 | 0x83...181e | |
| 06/07/2025 | 4:33:33 PM | sell | $2,376.38 | $1.81 | 0.9456 | 0.0007222 | 1,309.2 | 0xdd...805e | |
| 06/07/2025 | 4:33:17 PM | sell | $1,345.35 | $1.81 | 0.5348 | 0.0007228 | 739.85 | 0x6e...0402 | |
| 06/07/2025 | 4:32:57 PM | sell | $1 | $1.81 | 0.0003975 | 0.0007231 | 0.5497 | 0xf4...0192 | |
| 06/07/2025 | 4:32:55 PM | sell | $275.05 | $1.81 | 0.1093 | 0.0007231 | 151.19 | 0xa6...057c | |
| 06/07/2025 | 4:31:05 PM | sell | $2.1 | $1.81 | 0.0008368 | 0.0007232 | 1.15 | 0xd3...61d7 | |
| 06/07/2025 | 4:30:07 PM | sell | $1,421.33 | $1.82 | 0.5647 | 0.0007234 | 780.66 | 0x70...591c | |
| 06/07/2025 | 4:30:05 PM | sell | $2,875.94 | $1.82 | 1.14 | 0.0007239 | 1,578.09 | 0x27...ea55 | |
| 06/07/2025 | 4:29:39 PM | sell | $66.75 | $1.82 | 0.02651 | 0.0007244 | 36.6 | 0x97...4454 | |
| 06/07/2025 | 4:29:23 PM | sell | $574.78 | $1.82 | 0.2283 | 0.0007245 | 315.12 | 0xfd...037c | |
| 06/07/2025 | 4:28:59 PM | sell | $287.28 | $1.82 | 0.114 | 0.0007247 | 157.33 | 0xf4...a5bb | |
| 06/07/2025 | 4:28:59 PM | sell | $142.02 | $1.82 | 0.05637 | 0.0007246 | 77.79 | 0x97...cf75 | |
| 06/07/2025 | 4:28:57 PM | sell | $351.06 | $1.82 | 0.1393 | 0.0007248 | 192.24 | 0xee...38ed |