- WhatToFarm
- Base
- Unknown DEX
- NVDAc-WETH LPs
Info about NVDAc-WETH pair
- Pooled NVDAc:
- 7.36
- Pooled WETH:
- $34.55
NVDAc/WETH price stats on Base
As of September 4, 2026, the current price of NVDAc token on DEX Unknown DEX is $230.4. NVDAc price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $466,061.36. NVDAc token contract is 0xb20000000000000000000078ee7ce2fE4908108C with a market cap $3,073,334.74. The liquidity pool contract is 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D with total value locked (TVL) of $86,412.35. The NVDAc/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVDAc/WETH now?
The current liquidity of NVDAc/WETH with the contract address 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D is $86,412.35.
How many transactions are there in the NVDAc/WETH pool in the last 24 hours?
The total transactions of NVDAc/WETH is 2932 in the last 24 hours, 1467 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the NVDAc/WETH pool in the last 24 hours?
NVDAc/WETH pool has a trading volume of $466,061.36 in the last 24 hours.
What is the exchange rate of 1 NVDAc to WETH?
The exchange rate of 1 NVDAc to WETH is 0.09396, captured at 12:58 PM UTC.
How much is 1 NVDAc in dollars?
The price of converting 1 NVDAc to USD is $230.4 today.
NVDAc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:58:07 PM | sell | $43.57 | $230.4 | 0.01777 | 0.09396 | 0.1891 | 0x24...37a0 | |
| 09/04/2026 | 12:58:07 PM | sell | $88.36 | $230.5 | 0.03604 | 0.09401 | 0.3833 | 0xf4...2ae6 | |
| 09/04/2026 | 12:58:07 PM | sell | $16.45 | $230.43 | 0.006709 | 0.09398 | 0.07139 | 0x95...48cd | |
| 09/04/2026 | 12:58:03 PM | sell | $2.12 | $230.4 | 0.0008669 | 0.09403 | 0.009219 | 0x40...b7e1 | |
| 09/04/2026 | 12:57:21 PM | sell | $44.43 | $230.43 | 0.01813 | 0.09405 | 0.1928 | 0xb4...fad1 | |
| 09/04/2026 | 12:57:21 PM | sell | $17.42 | $230.39 | 0.007112 | 0.09403 | 0.07562 | 0xb8...3391 | |
| 09/04/2026 | 12:56:57 PM | buy | $73.17 | $230.54 | 0.02987 | 0.09414 | 0.3173 | 0xca...cdcb | |
| 09/04/2026 | 12:56:55 PM | buy | $63.15 | $230.45 | 0.02578 | 0.0941 | 0.274 | 0x51...069b | |
| 09/04/2026 | 12:56:39 PM | buy | $54.68 | $230.49 | 0.02231 | 0.09407 | 0.2372 | 0xaf...4ab6 | |
| 09/04/2026 | 12:56:35 PM | buy | $63.02 | $230.4 | 0.02572 | 0.09404 | 0.2735 | 0xae...1ef2 | |
| 09/04/2026 | 12:56:31 PM | buy | $60.24 | $230.44 | 0.02457 | 0.09401 | 0.2614 | 0x58...e277 | |
| 09/04/2026 | 12:56:25 PM | buy | $80.8 | $230.45 | 0.03295 | 0.09397 | 0.3506 | 0x01...2ff0 | |
| 09/04/2026 | 12:56:07 PM | buy | $60.18 | $230.52 | 0.02452 | 0.09394 | 0.261 | 0x1b...5da5 | |
| 09/04/2026 | 12:55:57 PM | buy | $43.95 | $230.57 | 0.0179 | 0.09391 | 0.1906 | 0x86...da65 | |
| 09/04/2026 | 12:54:53 PM | sell | $199.96 | $230.62 | 0.08138 | 0.09386 | 0.867 | 0xd3...2105 | |
| 09/04/2026 | 12:53:15 PM | sell | $46.05 | $230.63 | 0.01875 | 0.09392 | 0.1996 | 0xf8...144b | |
| 09/04/2026 | 12:52:21 PM | sell | $29.72 | $230.77 | 0.0121 | 0.09394 | 0.1288 | 0x8d...56bc | |
| 09/04/2026 | 12:51:53 PM | sell | $39.08 | $230.78 | 0.01591 | 0.09396 | 0.1693 | 0x4c...bb39 | |
| 09/04/2026 | 12:51:41 PM | sell | $18.02 | $230.71 | 0.007343 | 0.09397 | 0.07813 | 0x4f...8e12 | |
| 09/04/2026 | 12:51:11 PM | sell | $65.56 | $230.89 | 0.02669 | 0.09399 | 0.2839 | 0x18...25fc |