WhatToFarm
/
Get started
12 Swap

Info about NVDAc-WETH pair

Price USD
$224.85
Price
0.08344 WETH
TVL
$50,493.48
MKT CAP
$4.3M
5m
0.01%
1h
-0.07%
4h
-0.09%
24h
0.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
403K
Telegram price alerts
Pair:
0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D
NVDAc:
0xb20000000000000000000078ee7ce2fE4908108C
WETH:
0x4200000000000000000000000000000000000006
Pooled NVDAc:
125.11
Pooled WETH:
$8.29

NVDAc/WETH price stats on Base

As of September 25, 2026, the current price of NVDAc token on DEX Unknown DEX is $224.85. NVDAc price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $403,227.88. NVDAc token contract is 0xb20000000000000000000078ee7ce2fE4908108C with a market cap $4,308,928.84. The liquidity pool contract is 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D with total value locked (TVL) of $50,493.48. The NVDAc/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVDAc/WETH with the contract address 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D is $50,493.48.

The total transactions of NVDAc/WETH is 3674 in the last 24 hours, 1763 of which are buy transactions, and 1911 are sales transactions.

NVDAc/WETH pool has a trading volume of $403,227.88 in the last 24 hours.

The exchange rate of 1 NVDAc to WETH is 0.08344, captured at 6:13 PM UTC.

The price of converting 1 NVDAc to USD is $224.85 today.

NVDAc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:12:37 PMsell$155.49$224.850.05770.083440.6915
0xc0A...fD54
0x8b...980f
09/25/20266:12:37 PMsell$72.98$224.890.027080.083450.3245
0xc0A...fD54
0xe4...c662
09/25/20266:12:35 PMsell$150.64$224.870.055910.083470.6698
0xc0A...fD54
0x4b...3275
09/25/20266:12:29 PMsell$78.61$224.790.029190.083480.3497
0xc0A...fD54
0x25...56a5
09/25/20266:12:11 PMsell$72.13$2250.026790.083570.3205
0xc0A...fD54
0x38...f733
09/25/20266:12:13 PMsell$976.35$224.830.36260.083514.34
0xA50...d43A
0xdc...77d1
09/25/20266:12:13 PMbuy$267.4$224.940.099320.083551.18
0xc0A...fD54
0xd6...28ec
09/25/20266:12:13 PMbuy$64.26$224.990.023860.083570.2856
0x788...263e
0xb3...b1ed
09/25/20266:12:03 PMsell$76.15$225.040.028280.083580.3384
0xc0A...fD54
0xfd...04ce
09/25/20266:10:29 PMsell$100.19$225.010.037220.083590.4452
0xc0A...fD54
0x3d...2062
09/25/20266:10:25 PMsell$57.38$225.020.021310.08360.2549
0xc0A...fD54
0x24...16d5
09/25/20266:09:49 PMsell$159.49$224.790.059320.083610.7095
0xaB8...d6aF
0x48...820b
09/25/20266:09:25 PMbuy$62.54$224.970.023260.08370.2779
0xc0A...fD54
0x0c...90a4
09/25/20266:09:21 PMbuy$4.56$224.960.0016980.08370.02029
0xc6d...b5F4
0xe7...22c8
09/25/20266:09:09 PMbuy$60.25$224.990.022410.083690.2677
0xc0A...fD54
0x2f...7c44
09/25/20266:09:03 PMbuy$67.45$224.970.025090.083690.2998
0xc0A...fD54
0xbe...043b
09/25/20266:08:47 PMbuy$56.77$224.950.021120.083680.2523
0xc0A...fD54
0x55...91c4
09/25/20266:07:01 PMsell$300.11$224.830.11160.083611.33
0x2Fd...8696
0xa9...6f70
09/25/20266:05:49 PMbuy$56.71$224.880.021110.083710.2522
0xc0A...fD54
0x8b...fefd
09/25/20266:05:49 PMbuy$71.82$224.860.026730.08370.3194
0xc0A...fD54
0x44...6cea