- WhatToFarm
- Base
- Unknown DEX
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 277,737.14
- Pooled WETH:
- $46.38
OMNI/WETH price stats on Base
As of August 1, 2025, the current price of OMNI token on DEX Unknown DEX is $0.6667. OMNI price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16,236.43. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,333,478.69. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $351,164.79. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $351,164.79.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $16,236.43 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.0001863, captured at 5:42 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.6667 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:07:15 PM | buy | $2,505.17 | $0.6667 | 0.7 | 0.0001863 | 3,757.35 | 0xab...730a | |
| 08/01/2025 | 3:20:51 PM | buy | $179.75 | $0.6603 | 0.05 | 0.0001836 | 272.2 | 0xa0...db6b | |
| 08/01/2025 | 2:34:31 PM | buy | $361.56 | $0.6689 | 0.099 | 0.0001831 | 540.49 | 0x8b...9453 | |
| 08/01/2025 | 2:29:59 PM | buy | $350.5 | $0.6662 | 0.096 | 0.0001824 | 526.05 | 0x7c...0802 | |
| 08/01/2025 | 1:53:37 PM | buy | $2.26 | $0.6525 | 0.0006329 | 0.0001821 | 3.47 | 0x5e...0f07 | |
| 08/01/2025 | 1:53:35 PM | buy | $14.08 | $0.6526 | 0.003931 | 0.0001821 | 21.58 | 0xcc...2a10 | |
| 08/01/2025 | 1:53:35 PM | sell | $7,370.11 | $0.6633 | 2.05 | 0.0001851 | 11,111.11 | 0x1f...a6cd | |
| 08/01/2025 | 1:53:35 PM | buy | $186.26 | $0.6519 | 0.05198 | 0.0001819 | 285.72 | 0x65...4c29 | |
| 08/01/2025 | 1:53:35 PM | buy | $41.82 | $0.6511 | 0.01167 | 0.0001817 | 64.24 | 0x8b...001e | |
| 08/01/2025 | 1:16:25 PM | sell | $40.33 | $0.7067 | 0.01098 | 0.0001925 | 57.08 | 0x36...9411 | |
| 08/01/2025 | 11:23:21 AM | buy | $48.1 | $0.7104 | 0.0133 | 0.0001964 | 67.71 | 0xd2...b02c | |
| 08/01/2025 | 11:03:29 AM | buy | $250.02 | $0.7075 | 0.0693 | 0.0001961 | 353.38 | 0xe4...cc2b | |
| 08/01/2025 | 8:48:51 AM | buy | $26.37 | $0.7093 | 0.00728 | 0.0001958 | 37.17 | 0x68...dfab | |
| 08/01/2025 | 8:05:51 AM | buy | $5.6 | $0.7056 | 0.001553 | 0.0001957 | 7.93 | 0x15...54f5 | |
| 08/01/2025 | 7:23:21 AM | buy | $2.61 | $0.7125 | 0.0007196 | 0.0001957 | 3.67 | 0xc9...4ced | |
| 08/01/2025 | 6:42:51 AM | buy | $2.73 | $0.715 | 0.0007477 | 0.0001957 | 3.81 | 0xcc...c359 | |
| 08/01/2025 | 6:05:51 AM | buy | $2.42 | $0.7175 | 0.0006613 | 0.0001957 | 3.37 | 0x8f...7464 | |
| 08/01/2025 | 4:12:21 AM | buy | $2.78 | $0.7208 | 0.0007572 | 0.0001957 | 3.86 | 0x34...bc60 | |
| 08/01/2025 | 2:12:45 AM | buy | $19.96 | $0.7236 | 0.0054 | 0.0001957 | 27.58 | 0xc4...8718 | |
| 08/01/2025 | 1:27:01 AM | buy | $147.55 | $0.7214 | 0.04 | 0.0001955 | 204.51 | 0x07...a70b |