WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056113
Price
0.08322 WETH
TVL
$2.91
MKT CAP
$40.3K
5m
0%
1h
0%
4h
39.34%
24h
39.34%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x2015561d1007986974a0F2b76232AfC55406B0eC
openhuman:
0x5E0b3Cf425bd2926aef6f5ea6969B295Ab4013Bd
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
238,486.09
Pooled WETH:
$0.0007667

openhuman/WETH price stats on Base

As of July 23, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006113. openhuman price is up 39.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,419.55. openhuman token contract is 0x5E0b3Cf425bd2926aef6f5ea6969B295Ab4013Bd with a market cap $40,348.66. The liquidity pool contract is 0x2015561d1007986974a0F2b76232AfC55406B0eC with total value locked (TVL) of $2.91. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x2015561d1007986974a0F2b76232AfC55406B0eC is $2.91.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,419.55 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000322, captured at 2:53 PM UTC.

The price of converting 1 openhuman to USD is $0.000006113 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20262:44:07 PMbuy$0.001898$0.0561130.0510.08322310.48
0xAbb...5bd3
0xee...dd3a
07/23/202612:36:23 PMbuy$181.06$0.056110.09480.08319929.63M
0x584...7532
0x4f...72da
07/23/202612:35:15 PMbuy$240.12$0.0560460.12550.08315939.72M
0xf9d...29Ce
0x7e...0bae
07/23/202612:34:17 PMbuy$126.73$0.0559750.06630.08312521.21M
0xa0b...53D0
0x8f...33c0
07/23/202612:32:53 PMbuy$232.77$0.0559290.12140.08309239.26M
0x50d...c57d
0x9b...1cf6
07/23/202612:31:41 PMbuy$274.98$0.0558360.14350.08304547.11M
0xd7B...795d
0x58...f3a3
07/23/202612:30:41 PMbuy$76.9$0.0557790.04010.08301313.31M
0xd61...c00c
0x91...6b10
07/23/202612:29:23 PMbuy$230.02$0.0557280.11990.08298540.16M
0xcd6...f2fa
0x52...42b4
07/23/202612:28:33 PMbuy$255.77$0.0556450.13330.08294245.31M
0x044...ccc6
0x88...08a2
07/23/202612:27:11 PMbuy$229.2$0.0555640.11940.08289841.19M
0x584...7532
0x4c...5be3
07/23/202612:25:47 PMbuy$91.16$0.0555080.04750.0828716.55M
0xf9d...29Ce
0x47...a0c1
07/23/202612:24:51 PMbuy$209.34$0.0554560.10910.08284338.37M
0x0e0...1b32
0x37...5963
07/23/202612:23:55 PMbuy$234.81$0.0553840.12230.08280443.61M
0x535...57c6
0xfc...0bc0
07/23/202612:22:51 PMbuy$87.83$0.0553360.04570.08277616.46M
0xa0b...53D0
0xd5...0ccf
07/23/202612:22:05 PMbuy$244.06$0.055280.1270.08274746.22M
0x50d...c57d
0x24...594a
07/23/202612:21:19 PMbuy$96.95$0.0552180.05050.08271818.58M
0xd7B...795d
0xca...86d8
07/23/202612:20:03 PMbuy$265.29$0.0551570.13820.08268651.44M
0xd61...c00c
0x69...e1cf
07/23/202612:18:57 PMbuy$116.55$0.0550960.06070.08265422.87M
0xcd6...f2fa
0xbb...4f12
07/23/202612:17:25 PMbuy$266.98$0.0550350.1390.08262153.02M
0x044...ccc6
0x47...ee84
07/23/202612:16:41 PMbuy$89.23$0.0549840.04640.08259117.9M
0x584...7532
0x8d...26c9