- WhatToFarm
- Base
- Unknown DEX
- AIX-WETH LPs
Info about AIX-WETH pair
- Pooled AIX:
- 3.64M
- Pooled WETH:
- $155.33
AIX/WETH price stats on Base
As of December 22, 2025, the current price of AIX token on DEX Unknown DEX is $0.1293. AIX price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $44,007.71. AIX token contract is 0x920e753d8d7d5b598063C89b6f06288803448D06 with a market cap $39,581,327.31. The liquidity pool contract is 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B with total value locked (TVL) of $939,639.82. The AIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIX/WETH now?
The current liquidity of AIX/WETH with the contract address 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B is $939,639.82.
How many transactions are there in the AIX/WETH pool in the last 24 hours?
The total transactions of AIX/WETH is 2114 in the last 24 hours, 1126 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the AIX/WETH pool in the last 24 hours?
AIX/WETH pool has a trading volume of $44,007.71 in the last 24 hours.
What is the exchange rate of 1 AIX to WETH?
The exchange rate of 1 AIX to WETH is 0.00004276, captured at 1:57 AM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.1293 today.
AIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:57:03 AM | sell | $4.97 | $0.1285 | 0.001643 | 0.0000425 | 38.66 | 0x5c...9723 | |
| 12/22/2025 | 1:57:03 AM | sell | $9.65 | $0.1285 | 0.00319 | 0.00004251 | 75.05 | 0x99...68aa | |
| 12/22/2025 | 1:57:03 AM | buy | $14.66 | $0.1293 | 0.004849 | 0.00004276 | 113.38 | 0x99...7182 | |
| 12/22/2025 | 1:54:31 AM | sell | $23.59 | $0.1283 | 0.007818 | 0.00004251 | 183.88 | 0xa1...276d | |
| 12/22/2025 | 1:54:31 AM | buy | $41.52 | $0.1291 | 0.01375 | 0.00004277 | 321.63 | 0xa0...e631 | |
| 12/22/2025 | 1:54:31 AM | sell | $17.8 | $0.1283 | 0.005897 | 0.00004251 | 138.71 | 0x0e...aaa4 | |
| 12/22/2025 | 1:51:33 AM | buy | $10.07 | $0.1295 | 0.003323 | 0.00004276 | 77.72 | 0x60...f8aa | |
| 12/22/2025 | 1:51:33 AM | buy | $4.52 | $0.1295 | 0.001493 | 0.00004276 | 34.91 | 0x0a...eb54 | |
| 12/22/2025 | 1:51:33 AM | sell | $14.5 | $0.1288 | 0.004788 | 0.00004251 | 112.64 | 0xa0...9d5a | |
| 12/22/2025 | 1:50:03 AM | buy | $15.49 | $0.1299 | 0.0051 | 0.00004276 | 119.26 | 0xdd...79bf | |
| 12/22/2025 | 1:50:03 AM | sell | $38.5 | $0.1291 | 0.01267 | 0.00004251 | 298.15 | 0xc0...9898 | |
| 12/22/2025 | 1:50:03 AM | buy | $23.24 | $0.1299 | 0.007651 | 0.00004277 | 178.89 | 0xad...661b | |
| 12/22/2025 | 1:47:03 AM | sell | $26.29 | $0.1293 | 0.008639 | 0.0000425 | 203.23 | 0xb4...3bfe | |
| 12/22/2025 | 1:47:03 AM | buy | $9.78 | $0.1301 | 0.003216 | 0.00004276 | 75.19 | 0x05...0764 | |
| 12/22/2025 | 1:47:03 AM | buy | $16.66 | $0.1301 | 0.005475 | 0.00004276 | 128.04 | 0x97...1ba8 | |
| 12/22/2025 | 1:45:33 AM | buy | $8.46 | $0.13 | 0.002784 | 0.00004276 | 65.1 | 0xbc...02c3 | |
| 12/22/2025 | 1:45:33 AM | sell | $14.51 | $0.1292 | 0.004771 | 0.00004251 | 112.25 | 0xce...589b | |
| 12/22/2025 | 1:45:33 AM | buy | $6.13 | $0.13 | 0.002016 | 0.00004276 | 47.14 | 0xac...d2b1 | |
| 12/22/2025 | 1:42:03 AM | buy | $14.22 | $0.1302 | 0.004672 | 0.00004276 | 109.24 | 0x90...2442 | |
| 12/22/2025 | 1:42:03 AM | sell | $32.88 | $0.1294 | 0.01079 | 0.0000425 | 254.06 | 0xc9...87be |