WhatToFarm
/
Get started
12 Swap

Info about AIX-WETH pair

Price USD
$0.1506
Price
0.00007631 WETH
TVL
$52,057.72
MKT CAP
$46.1M
5m
-0.29%
1h
0.26%
4h
13.93%
24h
16.29%
Share
TXNS
1K
Buys
723
Sells
720
Volume
60K
Telegram price alerts
Pair:
0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B
AIX:
0x920e753d8d7d5b598063C89b6f06288803448D06
WETH:
0x4200000000000000000000000000000000000006
Pooled AIX:
173,039.11
Pooled WETH:
$13.18

AIX/WETH price stats on Base

As of March 3, 2026, the current price of AIX token on DEX Unknown DEX is $0.1506. AIX price is up 16.29% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $59,909.79. AIX token contract is 0x920e753d8d7d5b598063C89b6f06288803448D06 with a market cap $46,102,253.90. The liquidity pool contract is 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B with total value locked (TVL) of $52,057.72. The AIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIX/WETH with the contract address 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B is $52,057.72.

The total transactions of AIX/WETH is 1443 in the last 24 hours, 723 of which are buy transactions, and 720 are sales transactions.

AIX/WETH pool has a trading volume of $59,909.79 in the last 24 hours.

The exchange rate of 1 AIX to WETH is 0.00007631, captured at 12:25 PM UTC.

The price of converting 1 AIX to USD is $0.1506 today.

AIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:25:03 PMbuy$36.83$0.15060.018650.00007631244.47
0xF03...7B3a
0x15...337d
03/03/202612:23:55 PMbuy$18.19$0.15010.0092280.00007615121.17
0x367...1278
0x1a...ad7d
03/03/202612:23:45 PMsell$80.15$0.14960.040640.00007588535.61
0x327...Ae5A
0x9b...9f4a
03/03/202612:23:33 PMbuy$0.1407$0.15090.000071380.000076570.9323
0x94B...6C32
0xba...c2ae
03/03/202612:21:59 PMsell$41.53$0.15050.021030.00007623275.92
0x2f8...8457
0x2d...8eb6
03/03/202612:21:49 PMsell$24.69$0.15080.012510.00007643163.73
0xE82...53ce
0x7a...af0c
03/03/202612:21:45 PMsell$13.91$0.1510.0070490.0000765492.1
0xC54...bF9C
0x2c...00e2
03/03/202612:21:03 PMbuy$38.81$0.15210.019660.00007711255.06
0x118...F8b4
0x91...3251
03/03/202612:21:03 PMsell$30.32$0.15130.015360.00007667200.41
0x22B...284C
0x59...5ce0
03/03/202612:20:35 PMsell$26.86$0.15110.013620.00007661177.78
0x538...431F
0xb5...61eb
03/03/202612:20:33 PMbuy$122.54$0.15140.062130.00007679809.11
0x05c...200F
0x9c...6568
03/03/202612:20:03 PMbuy$0.0959$0.15090.000048570.000076430.6355
0xb7F...D821
0xcf...1128
03/03/202612:18:47 PMbuy$26.39$0.15080.013350.00007635174.94
0xE82...53ce
0x22...3178
03/03/202612:18:01 PMbuy$16.83$0.15050.0085260.00007622111.84
0xBeA...f6c8
0xdb...6dd5
03/03/202612:17:33 PMbuy$0.1473$0.15040.000074610.000076180.9794
0x015...1402
0x64...0f0a
03/03/202612:17:05 PMbuy$37.17$0.15020.018820.00007607247.47
0x000...0e61
0x39...c7e2
03/03/202612:17:03 PMsell$42.83$0.14930.021690.00007563286.79
0x96C...d8cD
0x75...e494
03/03/202612:16:29 PMbuy$12.01$0.15050.006080.0000761779.81
0xBc7...0130
0x85...6704
03/03/202612:14:03 PMbuy$0.09158$0.15090.00004620.000076140.6067
0xE9F...eb1e
0xdc...962f
03/03/202612:11:57 PMsell$25.65$0.14990.012960.00007576171.12
0xA84...e68D
0x9e...5326