- WhatToFarm
- Base
- Unknown DEX
- AIX-WETH LPs
Info about AIX-WETH pair
- Pooled AIX:
- 3.05M
- Pooled WETH:
- $173.25
AIX/WETH price stats on Base
As of December 1, 2025, the current price of AIX token on DEX Unknown DEX is $0.1557. AIX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,357.99. AIX token contract is 0x920e753d8d7d5b598063C89b6f06288803448D06 with a market cap $47,666,025.95. The liquidity pool contract is 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B with total value locked (TVL) of $951,697.24. The AIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIX/WETH now?
The current liquidity of AIX/WETH with the contract address 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B is $951,697.24.
How many transactions are there in the AIX/WETH pool in the last 24 hours?
The total transactions of AIX/WETH is 64 in the last 24 hours, 8 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AIX/WETH pool in the last 24 hours?
AIX/WETH pool has a trading volume of $3,357.99 in the last 24 hours.
What is the exchange rate of 1 AIX to WETH?
The exchange rate of 1 AIX to WETH is 0.00005671, captured at 8:14 PM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.1557 today.
AIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:13:39 PM | sell | $3.42 | $0.1557 | 0.001247 | 0.00005671 | 22 | 0x5c...02c0 | |
| 12/01/2025 | 6:36:47 PM | buy | $0.1921 | $0.1563 | 0.00007013 | 0.00005705 | 1.22 | 0x44...6bf2 | |
| 12/01/2025 | 6:23:49 PM | sell | $1.56 | $0.1561 | 0.0005671 | 0.00005671 | 10 | 0x68...ab30 | |
| 12/01/2025 | 6:08:23 PM | buy | $218.43 | $0.1565 | 0.07955 | 0.00005703 | 1,394.95 | 0x71...6578 | |
| 12/01/2025 | 5:50:13 PM | buy | $4.33 | $0.1567 | 0.001577 | 0.000057 | 27.67 | 0x39...d407 | |
| 12/01/2025 | 5:38:59 PM | buy | $246.45 | $0.1561 | 0.0899 | 0.00005697 | 1,577.94 | 0x9a...6af3 | |
| 12/01/2025 | 5:37:19 PM | buy | $207.64 | $0.1561 | 0.07569 | 0.00005691 | 1,329.8 | 0x97...5857 | |
| 12/01/2025 | 4:44:31 PM | buy | $7.6 | $0.1564 | 0.002766 | 0.00005689 | 48.61 | 0xdd...6580 | |
| 12/01/2025 | 4:36:27 PM | buy | $1.49 | $0.1556 | 0.0005449 | 0.00005689 | 9.57 | 0xf6...e951 | |
| 12/01/2025 | 3:41:37 PM | buy | $30.28 | $0.1552 | 0.01109 | 0.00005688 | 195.03 | 0x9e...ca89 | |
| 12/01/2025 | 3:40:45 PM | sell | $30.96 | $0.1548 | 0.0113 | 0.00005654 | 200 | 0x58...e55d | |
| 12/01/2025 | 3:35:43 PM | sell | $453.47 | $0.1551 | 0.1654 | 0.0000566 | 2,923.08 | 0x00...862e | |
| 12/01/2025 | 3:33:57 PM | sell | $19.57 | $0.1565 | 0.007082 | 0.00005666 | 125 | 0xed...130b | |
| 12/01/2025 | 3:33:55 PM | sell | $19.57 | $0.1566 | 0.007083 | 0.00005666 | 125 | 0xfa...2870 | |
| 12/01/2025 | 3:33:25 PM | sell | $280.13 | $0.1568 | 0.1012 | 0.0000567 | 1,785.46 | 0xf9...a12b | |
| 12/01/2025 | 3:32:33 PM | sell | $516.52 | $0.1569 | 0.1869 | 0.00005679 | 3,291.65 | 0xf4...ba3c | |
| 12/01/2025 | 3:30:03 PM | buy | $27.64 | $0.1586 | 0.009969 | 0.00005719 | 174.3 | 0x3b...3031 | |
| 12/01/2025 | 3:29:33 PM | buy | $28.04 | $0.1583 | 0.01013 | 0.00005719 | 177.15 | 0x54...a33e | |
| 12/01/2025 | 3:29:03 PM | buy | $26.73 | $0.1585 | 0.009643 | 0.00005718 | 168.64 | 0xa6...1e21 | |
| 12/01/2025 | 3:28:33 PM | buy | $27.89 | $0.1584 | 0.01006 | 0.00005717 | 176.06 | 0x15...f336 |