WhatToFarm
/
Get started
12 Swap

Info about MONSTRO-WETH pair

Price USD
$0.053915
Price
0.082046 WETH
TVL
$3.07
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
28.65%
Share
TXNS
28
Buys
28
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1c5db5b126481cAc46691A642AeA19A0262A4Eb1
MONSTRO:
0x47005A8e4d6909b612cea0DDf38D4aA4E0c6F01D
WETH:
0x4200000000000000000000000000000000000006
Pooled MONSTRO:
265,206.21
Pooled WETH:
$0.000542

MONSTRO/WETH price stats on Base

As of August 8, 2026, the current price of MONSTRO token on DEX Unknown DEX is $0.000003915. MONSTRO price is up 28.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,901.01. MONSTRO token contract is 0x47005A8e4d6909b612cea0DDf38D4aA4E0c6F01D with a market cap $37,194.20. The liquidity pool contract is 0x1c5db5b126481cAc46691A642AeA19A0262A4Eb1 with total value locked (TVL) of $3.08. The MONSTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONSTRO/WETH with the contract address 0x1c5db5b126481cAc46691A642AeA19A0262A4Eb1 is $3.08.

The total transactions of MONSTRO/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

MONSTRO/WETH pool has a trading volume of $3,901.01 in the last 24 hours.

The exchange rate of 1 MONSTRO to WETH is 0.000000002046, captured at 5:00 AM UTC.

The price of converting 1 MONSTRO to USD is $0.000003915 today.

MONSTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:05:05 AMbuy$0.001913$0.0539150.0510.082046488.68
0xAbb...5bd3
0xc7...46cb
08/08/202612:04:51 AMbuy$43.48$0.0539020.022720.08203911.14M
0x205...777B
0xb5...916f
08/08/202612:04:45 AMbuy$90.3$0.0538860.04720.08203123.23M
0x0e0...1b32
0x8f...11f9
08/08/202612:03:17 AMbuy$248.07$0.0538450.12970.0820164.52M
0x535...57c6
0x22...83ce
08/08/202612:02:25 AMbuy$91.04$0.0538050.04760.08198923.93M
0xa0b...53D0
0x86...9085
08/08/202612:01:27 AMbuy$108.64$0.0537810.05680.08197728.73M
0x50d...c57d
0xcd...0fe8
08/08/202612:00:09 AMbuy$79.22$0.0537610.04140.08196521.06M
0xd7B...795d
0xdc...1b80
08/07/202611:58:43 PMbuy$101.59$0.0537390.05310.08195427.17M
0xd61...c00c
0xce...8eef
08/07/202611:57:45 PMbuy$195.75$0.0537050.10230.08193652.83M
0xcd6...f2fa
0xd9...c1cd
08/07/202611:56:27 PMbuy$116.15$0.0536690.06070.08191731.66M
0x044...ccc6
0x3c...f5b2
08/07/202611:55:21 PMbuy$86.87$0.0536450.04540.08190523.83M
0x584...7532
0x22...f89e
08/07/202611:54:11 PMbuy$274.06$0.0536040.14320.08188376.04M
0xf9d...29Ce
0x0c...1c3e
08/07/202611:53:11 PMbuy$118.48$0.0535590.06190.08185933.28M
0x0e0...1b32
0x26...e663
08/07/202611:52:13 PMbuy$115.99$0.0535330.06060.08184532.83M
0x535...57c6
0xc0...0cc2
08/07/202611:51:01 PMbuy$236.76$0.0534920.12370.08182467.79M
0xa0b...53D0
0xac...b138
08/07/202611:50:09 PMbuy$272.63$0.0534360.14240.08179479.34M
0x50d...c57d
0xa5...539e
08/07/202611:49:23 PMbuy$103.77$0.0533940.05420.08177230.57M
0xd7B...795d
0xac...b42f
08/07/202611:48:21 PMbuy$127.34$0.0533690.06650.08175937.79M
0xd61...c00c
0xfe...a335
08/07/202611:47:05 PMbuy$175.45$0.0533360.09160.08174152.58M
0xcd6...f2fa
0x47...1cbb
08/07/202611:45:53 PMbuy$155.66$0.0532980.08130.08172247.19M
0x044...ccc6
0x1d...b473