WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055608
Price
0.082284 WETH
TVL
$4.92
MKT CAP
$52.7K
5m
0%
1h
0%
4h
40.25%
24h
40.25%
Share
TXNS
39
Buys
38
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x1c5Bb08AC738CFc21C010F15750242FeCB599ce9
openhuman:
0x527DDF481e3a1ca7bE08cF3bD5Df693F34d71C33
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
348,218.41
Pooled WETH:
$0.0007942

openhuman/WETH price stats on Base

As of October 8, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005608. openhuman price is up 40.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,141.63. openhuman token contract is 0x527DDF481e3a1ca7bE08cF3bD5Df693F34d71C33 with a market cap $52,722.84. The liquidity pool contract is 0x1c5Bb08AC738CFc21C010F15750242FeCB599ce9 with total value locked (TVL) of $4.92. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x1c5Bb08AC738CFc21C010F15750242FeCB599ce9 is $4.92.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $7,141.63 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002284, captured at 9:38 PM UTC.

The price of converting 1 openhuman to USD is $0.000005608 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:28:59 PMbuy$0.002454$0.0556080.0510.082284437.65
0xAbb...5bd3
0x86...187f
10/08/20267:28:39 PMsell$0.06513$0.0555670.000026530.08226811,698.97
0x157...acc1
0xfb...f477
10/08/20267:27:01 PMbuy$249.13$0.0555750.10140.08226944.69M
0x4A3...D3D8
0x11...5e9d
10/08/20267:26:15 PMbuy$155.79$0.0555240.06340.08224828.2M
0x529...035A
0x1f...f4ac
10/08/20267:25:21 PMbuy$97.25$0.0554890.03960.08223517.72M
0xa36...DE3e
0xf4...67b0
10/08/20267:24:29 PMbuy$215.46$0.0554520.08770.08221939.52M
0xA65...aF18
0xa2...ecea
10/08/20267:23:03 PMbuy$264.9$0.0553880.10790.08219449.16M
0xc05...ca29
0xa2...07e0
10/08/20267:22:01 PMbuy$163.05$0.0553280.06650.08217330.6M
0xC0D...560f
0xfa...4a13
10/08/20267:21:19 PMbuy$284.04$0.0552750.11580.0821553.85M
0x624...7aa4
0xfd...7361
10/08/20267:20:21 PMbuy$329.62$0.0552020.13430.08211963.36M
0x80d...5EEf
0xf0...5d9c
10/08/20267:19:15 PMbuy$117.95$0.0551430.04810.08209722.93M
0x4A3...D3D8
0xd4...81be
10/08/20267:18:23 PMbuy$166.46$0.0551070.06790.08208332.59M
0x529...035A
0x99...8b3e
10/08/20267:17:33 PMbuy$163.05$0.0550680.06650.08206732.17M
0xa36...DE3e
0x89...6ede
10/08/20267:16:31 PMbuy$107.09$0.0550330.04370.08205321.28M
0xA65...aF18
0xac...3cb4
10/08/20267:15:21 PMbuy$151.21$0.0550020.06170.08204130.23M
0xc05...ca29
0xb2...ac76
10/08/20267:14:33 PMbuy$227.36$0.0549550.09280.08202245.88M
0xF76...a719
0x02...1287
10/08/20267:13:35 PMbuy$287.54$0.0548920.11740.08199758.78M
0xd25...4812
0xee...331b
10/08/20267:12:39 PMbuy$104$0.0548410.04250.08197821.48M
0xC0D...560f
0x82...79d6
10/08/20267:11:37 PMbuy$294.46$0.0547950.12030.08195961.4M
0x624...7aa4
0x6b...bbca
10/08/20267:10:21 PMbuy$173.45$0.0547310.0710.08193636.66M
0x80d...5EEf
0xae...5a50