WhatToFarm
/
Get started
12 Swap

Info about Base-USDC pair

Price USD
$0.0001111
Price
0.0001111 USDC
TVL
$10.31M
MKT CAP
$11.1M
5m
0.06%
1h
0.08%
4h
10.43%
24h
11.11%
Share
TXNS
2K
Buys
1K
Sells
771
Volume
26M
Telegram price alerts
Pair:
0x1b54fdeB31875f2b82F62846646189472aa4aD73
Base:
0x6AD349d70e58C266CaF0745dDDcdB90F13071b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Base:
91B
Pooled USDC:
$199,765.42

Base/USDC price stats on Base

As of September 30, 2026, the current price of Base token on DEX Unknown DEX is $0.0001111. Base price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $25,725,507.93. Base token contract is 0x6AD349d70e58C266CaF0745dDDcdB90F13071b07 with a market cap $11,111,787.70. The liquidity pool contract is 0x1b54fdeB31875f2b82F62846646189472aa4aD73 with total value locked (TVL) of $10,311,371.24. The Base/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Base/USDC with the contract address 0x1b54fdeB31875f2b82F62846646189472aa4aD73 is $10,311,371.24.

The total transactions of Base/USDC is 1866 in the last 24 hours, 1095 of which are buy transactions, and 771 are sales transactions.

Base/USDC pool has a trading volume of $25,725,507.93 in the last 24 hours.

The exchange rate of 1 Base to USDC is 0.0001111, captured at 9:39 AM UTC.

The price of converting 1 Base to USD is $0.0001111 today.

Base-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20269:35:51 AMbuy$9.78$0.00011119.780.000111188,027.24
0xadA...F7CB
0x79...9123
09/30/20269:32:47 AMsell$0.00118$0.0001110.001180.00011110.62
0xD2D...66Bf
0xc4...b050
09/30/20269:32:41 AMbuy$0.001182$0.00011120.0011820.000111210.62
0xD2D...66Bf
0xed...9a54
09/30/20269:32:19 AMsell$0.001274$0.0001110.0012740.00011111.47
0x515...Bc7b
0x70...687e
09/30/20269:32:13 AMbuy$0.001276$0.00011110.0012760.000111111.47
0x515...Bc7b
0xe6...f963
09/30/20269:31:55 AMbuy$0.001011$0.00011120.0010110.00011129.09
0x0D5...A43E
0x62...e392
09/30/20269:31:51 AMsell$0.001178$0.0001110.0011780.00011110.61
0x0D5...A43E
0x57...a750
09/30/20269:31:39 AMbuy$0.001752$0.00011110.0017520.000111115.75
0x16a...C459
0x62...3952
09/30/20269:31:25 AMbuy$5.31$0.00011115.310.000111147,839.48
0x04d...6D56
0x7b...ba08
09/30/20269:31:25 AMbuy$0.00176$0.00011110.001760.000111115.83
0xe9B...290d
0xce...645f
09/30/20269:31:05 AMsell$0.001771$0.0001110.0017710.00011115.94
0xa12...6B46
0x9b...0756
09/30/20269:31:01 AMbuy$0.001773$0.00011110.0017730.000111115.94
0xa12...6B46
0x15...60c7
09/30/20269:30:59 AMsell$0.001709$0.0001110.0017090.00011115.39
0xa12...6B46
0xec...7c07
09/30/20269:30:45 AMbuy$0.001526$0.00011110.0015260.000111113.72
0xF8f...A887
0x41...ce8d
09/30/20269:30:41 AMsell$0.001607$0.0001110.0016070.00011114.47
0xF8f...A887
0xf2...2b96
09/30/20269:30:21 AMsell$0.001372$0.0001110.0013720.00011112.35
0x216...7bFd
0x13...6960
09/30/20269:30:17 AMbuy$0.001374$0.00011110.0013740.000111112.35
0x216...7bFd
0x16...610b
09/30/20269:29:59 AMsell$0.001899$0.0001110.0018990.00011117.1
0x21A...940d
0x42...6b09
09/30/20269:29:55 AMbuy$0.001901$0.00011110.0019010.000111117.1
0x21A...940d
0xad...3a1f
09/30/20269:29:35 AMbuy$0.001421$0.00011110.0014210.000111112.78
0xEc2...30FB
0x35...3cc5