Info about braids-WRON pair
- Pooled braids:
- 120.5M
- Pooled WRON:
- $16,955.52
braids/WRON price stats on Ronin
As of January 21, 2025, the current price of braids token on DEX Unknown DEX is $0.000246. braids price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $80,287.15. braids token contract is 0xD144A6466aA76Cc3A892Fda9602372dd884a2C90 with a market cap $245,388.83. The liquidity pool contract is 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 with total value locked (TVL) of $59,138.01. The braids/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of braids/WRON now?
The current liquidity of braids/WRON with the contract address 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 is $59,138.01.
How many transactions are there in the braids/WRON pool in the last 24 hours?
The total transactions of braids/WRON is 510 in the last 24 hours, 285 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the braids/WRON pool in the last 24 hours?
braids/WRON pool has a trading volume of $80,287.15 in the last 24 hours.
What is the exchange rate of 1 braids to WRON?
The exchange rate of 1 braids to WRON is 0.000141, captured at 9:04 PM UTC.
How much is 1 braids in dollars?
The price of converting 1 braids to USD is $0.000246 today.
braids-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 9:04:02 PM | buy | $8.54 | $0.000246 | 4.9 | 0.000141 | 34,728.6 | 0x98...2af2 | |
01/21/2025 | 9:03:47 PM | buy | $31.39 | $0.0002457 | 18 | 0.0001409 | 127,746.83 | 0xf1...fb24 | |
01/21/2025 | 8:53:50 PM | sell | $246.19 | $0.000246 | 141.13 | 0.000141 | 1M | 0x2e...6778 | |
01/21/2025 | 8:53:08 PM | buy | $1.74 | $0.0002496 | 1 | 0.0001431 | 6,987.86 | 0x3e...6c75 | |
01/21/2025 | 8:52:58 PM | sell | $56.72 | $0.0002485 | 32.51 | 0.0001425 | 228,189.39 | 0xa8...5716 | |
01/21/2025 | 8:51:43 PM | sell | $4.82 | $0.0002491 | 2.76 | 0.0001428 | 19,370.38 | 0x34...a3be | |
01/21/2025 | 8:50:58 PM | buy | $9.97 | $0.0002505 | 5.71 | 0.0001436 | 39,790.19 | 0x70...18de | |
01/21/2025 | 8:49:58 PM | sell | $9.99 | $0.000249 | 5.72 | 0.0001427 | 40,118.56 | 0xdd...e9ae | |
01/21/2025 | 8:49:28 PM | sell | $205.71 | $0.0002508 | 117.92 | 0.0001438 | 819,996.48 | 0x52...b254 | |
01/21/2025 | 8:49:28 PM | buy | $8.47 | $0.000254 | 4.85 | 0.0001456 | 33,358.41 | 0xa3...f1f4 | |
01/21/2025 | 8:49:19 PM | sell | $31.05 | $0.0002527 | 17.8 | 0.0001448 | 122,876.57 | 0x88...8373 | |
01/21/2025 | 8:47:31 PM | buy | $174.4 | $0.0002529 | 100 | 0.000145 | 689,397.47 | 0x70...36be | |
01/21/2025 | 8:45:19 PM | sell | $52.1 | $0.0002509 | 29.82 | 0.0001436 | 207,662.11 | 0x9e...e1f9 | |
01/21/2025 | 8:43:25 PM | buy | $52.41 | $0.0002524 | 30 | 0.0001444 | 207,662.11 | 0x60...ed78 | |
01/21/2025 | 8:42:28 PM | sell | $163.88 | $0.0002518 | 93.79 | 0.0001441 | 650,715.04 | 0x50...c130 | |
01/21/2025 | 8:42:19 PM | sell | $6.21 | $0.0002532 | 3.55 | 0.0001449 | 24,530.7 | 0x9c...3556 | |
01/21/2025 | 8:40:43 PM | sell | $20.15 | $0.0002534 | 11.53 | 0.000145 | 79,511 | 0x21...85c1 | |
01/21/2025 | 8:39:13 PM | buy | $1.74 | $0.000255 | 1 | 0.000146 | 6,847.16 | 0x41...7cfc | |
01/21/2025 | 8:37:19 PM | sell | $125.1 | $0.0002545 | 71.63 | 0.0001457 | 491,407.77 | 0xa7...87dc | |
01/21/2025 | 8:35:55 PM | sell | $0.7561 | $0.0002557 | 0.4327 | 0.0001463 | 2,956.33 | 0x55...b8ff |