WhatToFarm
/
Get started
12 Swap

Info about FARCASTER-WETH pair

Price USD
$0.055249
Price
0.082731 WETH
TVL
$45,829.14
MKT CAP
$525K
5m
-0.01%
1h
-1.03%
4h
-20.26%
24h
35.88%
Share
TXNS
725
Buys
349
Sells
376
Volume
130K
Telegram price alerts
Pair:
0x1b096094c5fF9bB22Afb51A95cddb3b60F22829B
FARCASTER:
0xfC8C5291C488118bE0218742156cC2952A737B81
WETH:
0x4200000000000000000000000000000000000006
Pooled FARCASTER:
4.32B
Pooled WETH:
$12.03

FARCASTER/WETH price stats on Base

As of August 19, 2026, the current price of FARCASTER token on DEX Unknown DEX is $0.000005249. FARCASTER price is up 35.88% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $129,986.85. FARCASTER token contract is 0xfC8C5291C488118bE0218742156cC2952A737B81 with a market cap $524,974.52. The liquidity pool contract is 0x1b096094c5fF9bB22Afb51A95cddb3b60F22829B with total value locked (TVL) of $45,829.14. The FARCASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARCASTER/WETH with the contract address 0x1b096094c5fF9bB22Afb51A95cddb3b60F22829B is $45,829.14.

The total transactions of FARCASTER/WETH is 725 in the last 24 hours, 349 of which are buy transactions, and 376 are sales transactions.

FARCASTER/WETH pool has a trading volume of $129,986.85 in the last 24 hours.

The exchange rate of 1 FARCASTER to WETH is 0.000000002731, captured at 12:21 PM UTC.

The price of converting 1 FARCASTER to USD is $0.000005249 today.

FARCASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:18:29 PMsell$3.93$0.0552490.0020480.082731750,000
0x1ff...C6EA
0xaa...cebd
08/19/202612:12:37 PMsell$3.93$0.055250.0020490.082732750,000
0xBFF...9B2A
0xeb...2a1f
08/19/202612:07:05 PMsell$3.93$0.0552520.0020490.082733750,000
0x442...D396
0x24...45d6
08/19/202612:03:45 PMsell$3.93$0.0552540.0020450.082734748,125
0x7F6...18b1
0x6c...3191
08/19/202611:59:15 AMbuy$0.6843$0.055360.00035610.08279127,644.86
0x332...67FE
0x7f...27e9
08/19/202611:57:47 AMsell$0.4667$0.0552540.00024280.08273488,823.1
0xd70...B361
0x2d...2932
08/19/202611:54:45 AMsell$3.94$0.0552550.0020510.082735750,000
0xdfa...c433
0xbd...2361
08/19/202611:49:15 AMsell$3.93$0.0552560.002050.082736749,250
0x59c...cCb2
0xbb...d39a
08/19/202611:48:55 AMsell$2.76$0.0552570.0014410.082736526,547.13
0x433...9E5d
0x88...9c78
08/19/202611:48:51 AMbuy$1.62$0.0553640.00084760.082792303,520.57
0x2bB...FBd1
0x70...2051
08/19/202611:37:37 AMsell$5.86$0.0552620.0030520.0827371.12M
0x0b3...7f50
0xba...7c3b
08/19/202611:37:35 AMsell$3.94$0.0552640.0020540.082738750,000
0x5f5...5E13
0xeb...5697
08/19/202611:36:57 AMsell$3.94$0.0552630.0020540.082739750,000
0xd0e...9440
0x2d...33e0
08/19/202611:33:31 AMsell$3.95$0.0552670.0020550.08274750,000
0xCaB...346f
0x83...b903
08/19/202611:30:51 AMsell$3.95$0.0552670.0020560.082741750,000
0xA86...A5Ad
0xd9...bd08
08/19/202611:25:53 AMsell$3.95$0.0552690.0020560.082742750,000
0xCf6...9c03
0xab...0d03
08/19/202611:23:59 AMsell$0.0194$0.055270.00001010.0827433,682.47
0x54E...bC75
0x91...a108
08/19/202611:23:45 AMbuy$0.01982$0.0553770.000010310.0827983,686.05
0x54E...bC75
0x3b...38ce
08/19/202611:22:41 AMsell$3.95$0.055270.0020570.082743750,000
0x497...3eCa
0x47...f1c3
08/19/202611:20:41 AMsell$3.95$0.055270.0020580.082744750,000
0x620...3c2D
0x16...3e10