WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.00005
Price
0.00005 USDC
TVL
$4.78M
MKT CAP
$5M
5m
-0.10%
1h
3.23%
4h
5.00%
24h
5.00%
Share
TXNS
773
Buys
507
Sells
266
Volume
21M
Telegram price alerts
Pair:
0x1a7E728F2B7fe807cF59B3f784b73bc03b4720d6
OpenAI:
0x37cD14054638e5b7fC7875927f9CA7Edeb87fB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.45B
Pooled USDC:
$108,819.91

OpenAI/USDC price stats on Base

As of September 2, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00005. OpenAI price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $20,674,393.57. OpenAI token contract is 0x37cD14054638e5b7fC7875927f9CA7Edeb87fB07 with a market cap $5,000,513.75. The liquidity pool contract is 0x1a7E728F2B7fe807cF59B3f784b73bc03b4720d6 with total value locked (TVL) of $4,781,621.70. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x1a7E728F2B7fe807cF59B3f784b73bc03b4720d6 is $4,781,621.70.

The total transactions of OpenAI/USDC is 773 in the last 24 hours, 507 of which are buy transactions, and 266 are sales transactions.

OpenAI/USDC pool has a trading volume of $20,674,393.57 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.00005, captured at 6:56 AM UTC.

The price of converting 1 OpenAI to USD is $0.00005 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/20266:56:23 AMsell$0.000199$0.000050.0001990.000053.97
0x3A7...289D
0xd0...d794
09/02/20266:56:11 AMbuy$1,873.76$0.000050061,873.760.0000500637.42M
0x6C2...9F7B
0x6f...5c14
09/02/20266:56:11 AMbuy$0.000149$0.000050380.0001490.000050382.95
0xeC7...0c3B
0xa0...aaa0
09/02/20266:56:09 AMsell$1,241.92$0.000050051,241.920.0000500524.81M
0x6C2...9F7B
0x13...c5a1
09/02/20266:56:01 AMbuy$0.000102$0.000050560.0001020.000050562.01
0x354...c5F5
0x8c...0b78
09/02/20266:55:59 AMsell$0.000143$0.000049720.0001430.000049722.87
0x354...c5F5
0x52...5412
09/02/20266:55:55 AMbuy$1,242.17$0.000050061,242.170.0000500624.81M
0x6C2...9F7B
0x35...32c7
09/02/20266:55:53 AMsell$1,983.66$0.000050061,983.660.0000500639.63M
0x6C2...9F7B
0x83...b8eb
09/02/20266:55:47 AMsell$0.000123$0.000049680.0001230.000049682.47
0xbBF...598A
0xa6...5e37
09/02/20266:55:45 AMsell$0.000142$0.000050040.0001420.000050042.83
0xbBF...598A
0x7f...d16d
09/02/20266:55:45 AMbuy$0.000125$0.000050490.0001250.000050492.47
0xbBF...598A
0x0b...f2ab
09/02/20266:55:37 AMbuy$1,984.06$0.000050071,984.060.0000500739.63M
0x6C2...9F7B
0x86...a402
09/02/20266:55:33 AMbuy$0.000117$0.000050470.0001170.000050472.31
0x0Bb...AD80
0x96...9011
09/02/20266:55:21 AMsell$1,391.98$0.000050051,391.980.0000500527.81M
0x6C2...9F7B
0xf2...6009
09/02/20266:55:19 AMbuy$0.00014$0.000050430.000140.000050432.77
0xb7A...Dc09
0x73...02fa
09/02/20266:55:17 AMsell$0.000107$0.000049580.0001070.000049582.15
0xb7A...Dc09
0x69...3845
09/02/20266:55:17 AMbuy$1,392.26$0.000050061,392.260.0000500627.81M
0x6C2...9F7B
0x44...b82a
09/02/20266:55:05 AMsell$2,159.37$0.000050062,159.370.0000500643.13M
0x6C2...9F7B
0xb0...893b
09/02/20266:55:05 AMsell$0.000187$0.000049820.0001870.000049823.75
0x74B...e01D
0xeb...b466
09/02/20266:55:03 AMbuy$0.000189$0.000050350.0001890.000050353.75
0x74B...e01D
0xef...e34c