- WhatToFarm
- Base
- Unknown DEX
- LUCHA-AERO LPs
Info about LUCHA-AERO pair
- Pooled LUCHA:
- 155,915.61
- Pooled AERO:
- $5,373.68
LUCHA/AERO price stats on Base
As of June 9, 2025, the current price of LUCHA token on DEX Unknown DEX is $0.01731. LUCHA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.28. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $121,495.36. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $5,431.22. The LUCHA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/AERO now?
The current liquidity of LUCHA/AERO with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $5,431.22.
How many transactions are there in the LUCHA/AERO pool in the last 24 hours?
The total transactions of LUCHA/AERO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUCHA/AERO pool in the last 24 hours?
LUCHA/AERO pool has a trading volume of $30.28 in the last 24 hours.
What is the exchange rate of 1 LUCHA to AERO?
The exchange rate of 1 LUCHA to AERO is 0.03439, captured at 3:19 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01731 today.
LUCHA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:33:01 AM | sell | $2.52 | $0.01731 | 5 | 0.03439 | 145.62 | 0xbf...10c8 | |
| 06/09/2025 | 2:00:05 AM | buy | $1.85 | $0.01737 | 3.7 | 0.0346 | 106.97 | 0x27...e7ca | |
| 06/08/2025 | 11:12:29 PM | buy | $3.48 | $0.01742 | 6.89 | 0.03454 | 199.74 | 0xf4...5cd6 | |
| 06/08/2025 | 1:48:51 PM | sell | $6.95 | $0.01752 | 13.64 | 0.03437 | 396.85 | 0x8f...a7a6 | |
| 06/08/2025 | 1:32:53 PM | buy | $7.31 | $0.01756 | 14.39 | 0.03458 | 416.33 | 0x0e...3e9c | |
| 06/08/2025 | 10:09:07 AM | buy | $4.54 | $0.0174 | 8.99 | 0.03443 | 261.35 | 0x5e...423d | |
| 06/08/2025 | 3:55:39 AM | buy | $0.1454 | $0.01762 | 0.2837 | 0.03437 | 8.25 | 0xc2...8f1f | |
| 06/08/2025 | 3:54:09 AM | buy | $1.42 | $0.01759 | 2.77 | 0.03435 | 80.92 | 0x4f...8410 | |
| 06/08/2025 | 3:53:31 AM | buy | $2.03 | $0.01759 | 3.96 | 0.0343 | 115.62 | 0xd3...54fb | |
| 06/08/2025 | 1:54:19 AM | buy | $0.6916 | $0.01764 | 1.34 | 0.03427 | 39.19 | 0x11...a5ad | |
| 06/08/2025 | 12:29:19 AM | buy | $1.39 | $0.01766 | 2.69 | 0.03424 | 78.7 | 0x2f...c9d1 | |
| 06/08/2025 | 12:28:37 AM | buy | $3.06 | $0.01763 | 5.94 | 0.03419 | 173.75 | 0x26...adce | |
| 06/08/2025 | 12:27:29 AM | buy | $5.11 | $0.01758 | 9.91 | 0.03409 | 290.78 | 0xd9...3238 | |
| 06/08/2025 | 12:27:29 AM | buy | $2.53 | $0.01753 | 4.92 | 0.03399 | 144.79 | 0xd9...3238 | |
| 06/08/2025 | 12:24:55 AM | buy | $2.89 | $0.0175 | 5.6 | 0.03393 | 165.29 | 0xb2...7fa8 | |
| 06/07/2025 | 9:59:15 PM | sell | $4.32 | $0.01741 | 8.37 | 0.03374 | 248.32 | 0x87...e3ca | |
| 06/07/2025 | 9:54:35 PM | sell | $4.29 | $0.01746 | 8.31 | 0.03385 | 245.6 | 0x81...7ec7 | |
| 06/07/2025 | 3:25:27 AM | sell | $3.31 | $0.01735 | 6.48 | 0.03394 | 191.08 | 0x80...a49e | |
| 06/07/2025 | 3:07:47 AM | sell | $2.91 | $0.01734 | 5.72 | 0.03402 | 168.16 | 0xc3...d2d7 | |
| 06/07/2025 | 2:58:39 AM | sell | $3.28 | $0.01732 | 6.47 | 0.0341 | 189.85 | 0x54...d27b |