WhatToFarm
/
Get started
12 Swap

Info about bit-WETH pair

Price USD
$0.0000119
Price
0.084949 WETH
TVL
$4.9
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
43.39%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x1a089e7f97F48FE90045ef877d8AF12Fe8c55B52
bit:
0x1cd13aCB2BaEE9CCBd40Cbac7446B029F6590778
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
164,826.97
Pooled WETH:
$0.0008143

bit/WETH price stats on Base

As of October 23, 2026, the current price of bit token on DEX Unknown DEX is $0.0000119. bit price is up 43.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,154.97. bit token contract is 0x1cd13aCB2BaEE9CCBd40Cbac7446B029F6590778 with a market cap $52,389.75. The liquidity pool contract is 0x1a089e7f97F48FE90045ef877d8AF12Fe8c55B52 with total value locked (TVL) of $4.91. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x1a089e7f97F48FE90045ef877d8AF12Fe8c55B52 is $4.91.

The total transactions of bit/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

bit/WETH pool has a trading volume of $7,154.97 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000004949, captured at 10:45 PM UTC.

The price of converting 1 bit to USD is $0.0000119 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:00:41 PMbuy$0.002405$0.00001190.0510.084949202.04
0xAbb...5bd3
0x75...97ce
10/23/20266:00:37 PMbuy$0.007213$0.000011840.0529980.084925608.78
0x0e7...49c9
0x69...033c
10/23/20266:00:23 PMsell$0.06521$0.000011730.00002710.0848775,556.6
0x157...acc1
0xd2...fb9d
10/23/20265:58:45 PMbuy$257.69$0.000011740.1070.08487721.94M
0x9B8...d52C
0x20...1e76
10/23/20265:57:51 PMbuy$119.04$0.000011620.04950.08483510.24M
0x9B8...d52C
0xfb...9a75
10/23/20265:57:03 PMbuy$311.9$0.000011510.12970.08478727.09M
0x8b8...7c77
0xe0...c4c5
10/23/20265:55:31 PMbuy$96.89$0.00001140.04030.0847418.5M
0xf51...df79
0x3e...288a
10/23/20265:54:03 PMbuy$274.97$0.00001130.11430.084724.32M
0x338...7Ff7
0xa7...5cca
10/23/20265:53:15 PMbuy$185.66$0.000011180.07720.08464916.61M
0x90f...E530
0x38...256e
10/23/20265:52:13 PMbuy$183.17$0.000011090.07610.08460816.51M
0x9B8...d52C
0x20...af27
10/23/20265:50:45 PMbuy$87.34$0.000011010.03630.0845787.93M
0x8b8...7c77
0xf8...06fc
10/23/20265:49:51 PMbuy$311.89$0.000010910.12960.08453528.58M
0x6c2...C81D
0x3a...9acb
10/23/20265:49:03 PMbuy$138.86$0.000010790.05770.08448612.86M
0xf51...df79
0x99...db03
10/23/20265:48:11 PMbuy$205.23$0.00001070.08530.08444919.17M
0x338...7Ff7
0x00...0cc2
10/23/20265:47:13 PMbuy$309.2$0.000010560.12860.08439329.27M
0xDbd...0C24
0x57...ed39
10/23/20265:46:15 PMbuy$167.59$0.000010440.06970.08434216.05M
0x78c...3452
0xb9...770e
10/23/20265:44:53 PMbuy$315.02$0.000010310.13110.08429130.55M
0x8cb...1f44
0x1f...c3e1
10/23/20265:43:59 PMbuy$224.66$0.000010170.09350.08423422.08M
0x4d7...9839
0xec...4126
10/23/20265:42:33 PMbuy$162.03$0.000010080.06740.08419316.07M
0x90f...E530
0xfa...bcfb
10/23/20265:41:07 PMbuy$158.19$0.000010.06580.0841615.82M
0x9B8...d52C
0x2f...fbfb