WhatToFarm
/
Get started
12 Swap

Info about Bubblewrap-WETH pair

Price USD
$0.055651
Price
0.0823 WETH
TVL
$4.12
MKT CAP
$53.7K
5m
0%
1h
0%
4h
45.25%
24h
45.25%
Share
TXNS
37
Buys
1
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x1FA2eCbf82064282546FE4c19b1cC8BeCf4049aC
Bubblewrap:
0xF46f59abC1aB7A271564b5E001EFaf5c7729201f
WETH:
0x4200000000000000000000000000000000000006
Pooled Bubblewrap:
366,063.58
Pooled WETH:
$0.0008407

Bubblewrap/WETH price stats on Base

As of September 17, 2026, the current price of Bubblewrap token on DEX Unknown DEX is $0.000005651. Bubblewrap price is up 45.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,532.11. Bubblewrap token contract is 0xF46f59abC1aB7A271564b5E001EFaf5c7729201f with a market cap $53,686.66. The liquidity pool contract is 0x1FA2eCbf82064282546FE4c19b1cC8BeCf4049aC with total value locked (TVL) of $4.13. The Bubblewrap/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bubblewrap/WETH with the contract address 0x1FA2eCbf82064282546FE4c19b1cC8BeCf4049aC is $4.13.

The total transactions of Bubblewrap/WETH is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.

Bubblewrap/WETH pool has a trading volume of $7,532.11 in the last 24 hours.

The exchange rate of 1 Bubblewrap to WETH is 0.0000000023, captured at 10:07 PM UTC.

The price of converting 1 Bubblewrap to USD is $0.000005651 today.

Bubblewrap-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:24:25 PMbuy$0.002456$0.0556510.0510.0823434.61
0xAbb...5bd3
0xba...9103
09/17/20268:23:45 PMsell$0.06676$0.0556110.000027180.08228411,898.63
0x157...acc1
0x6e...f6b8
09/17/20268:22:07 PMbuy$290.32$0.0556030.11830.08228351.82M
0xC0D...560f
0x7d...42ad
09/17/20268:20:59 PMbuy$257.75$0.055530.10510.08225446.61M
0x80d...5EEf
0xf5...0b19
09/17/20268:19:39 PMbuy$301.72$0.0554610.1230.08222655.25M
0x4A3...D3D8
0x9e...9db6
09/17/20268:18:07 PMbuy$307.55$0.0553840.12540.08219557.12M
0x529...035A
0x09...8a87
09/17/20268:16:43 PMbuy$324.01$0.0553020.13220.08216361.1M
0x624...7aa4
0x7a...1494
09/17/20268:15:21 PMbuy$137.03$0.0552470.05590.0821426.12M
0x4A3...D3D8
0x7e...922d
09/17/20268:14:23 PMbuy$107.38$0.0552180.04380.08212820.58M
0x529...035A
0xc3...15cb
09/17/20268:12:55 PMbuy$141.22$0.0551870.05760.08211527.22M
0xa36...DE3e
0x5c...4090
09/17/20268:11:53 PMbuy$289.24$0.0551340.1180.08209456.34M
0xA65...aF18
0x63...2c6d
09/17/20268:10:53 PMbuy$139.44$0.0550810.05690.08207327.44M
0xc05...ca29
0x51...d136
09/17/20268:10:01 PMbuy$200.43$0.0550390.08180.08205639.77M
0xF76...a719
0xb9...6182
09/17/20268:08:57 PMbuy$273.02$0.0549830.11140.08203354.78M
0xd25...4812
0xf1...e3bd
09/17/20268:07:43 PMbuy$201.99$0.0549280.08240.0820140.99M
0xC0D...560f
0xdf...b9a4
09/17/20268:06:59 PMbuy$262.44$0.0548710.10710.08198853.87M
0x624...7aa4
0x5c...42a3
09/17/20268:05:29 PMbuy$288.18$0.0548060.11760.08196159.95M
0x80d...5EEf
0x18...39d8
09/17/20268:04:05 PMbuy$96.72$0.0547580.03950.08194320.33M
0x4A3...D3D8
0x32...4a17
09/17/20268:02:55 PMbuy$123.84$0.054730.05060.08193226.18M
0x529...035A
0x1e...7efb
09/17/20268:01:41 PMbuy$337.32$0.0546740.13790.0819172.17M
0xa36...DE3e
0x22...1f6d