WhatToFarm
/
Get started
12 Swap

Info about UP-cbBTC pair

Price USD
$0.05211
Price
0.067481 cbBTC
TVL
$567,396.11
MKT CAP
$8.9M
5m
0%
1h
0.79%
4h
0.79%
24h
-1.03%
Share
TXNS
98
Buys
58
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x1E726F3177a933cc134Fd0ea7C326EAb270E0137
UP:
0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled UP:
5.37M
Pooled cbBTC:
$4.17

UP/cbBTC price stats on Base

As of March 22, 2026, the current price of UP token on DEX Unknown DEX is $0.05211. UP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,495.96. UP token contract is 0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B with a market cap $8,913,291.52. The liquidity pool contract is 0x1E726F3177a933cc134Fd0ea7C326EAb270E0137 with total value locked (TVL) of $567,396.12. The UP/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UP/cbBTC with the contract address 0x1E726F3177a933cc134Fd0ea7C326EAb270E0137 is $567,396.12.

The total transactions of UP/cbBTC is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.

UP/cbBTC pool has a trading volume of $14,495.96 in the last 24 hours.

The exchange rate of 1 UP to cbBTC is 0.0000007481, captured at 4:54 PM UTC.

The price of converting 1 UP to USD is $0.05211 today.

UP-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/22/20264:53:39 PMsell$16.53$0.052110.00023740.067481317.32
0xB01...9C2E
0x30...10fd
03/22/20264:43:11 PMsell$0.8977$0.052110.000012880.06747617.22
0x739...A622
0x9a...ab9e
03/22/20264:40:21 PMsell$2.75$0.051070.000040310.06748153.87
0x7a7...6839
0x6e...eaea
03/22/20264:37:01 PMsell$715.33$0.05170.010350.06748613,835.13
0x42b...4260
0x7e...9b30
03/22/202611:52:35 AMbuy$182.7$0.052120.0026770.067643,504.92
0xa2b...C312
0x46...c0aa
03/22/202611:52:39 AMbuy$101.57$0.052130.0014880.0676411,948.15
0xa2b...C312
0x9f...70e3
03/22/202611:52:21 AMbuy$161.1$0.051770.0023760.0676363,111.8
0xa2b...C312
0x84...d773
03/22/202611:52:31 AMbuy$114.83$0.051770.0016940.0676382,218.15
0xa2b...C312
0xf9...5975
03/22/202611:43:23 AMbuy$26.43$0.051770.00038990.067635510.68
0x003...7923
0x9a...612e
03/22/202611:28:13 AMbuy$31.3$0.051770.00046160.067635604.6
0xa12...D8f1
0x37...95e3
03/22/202611:28:11 AMbuy$137.8$0.051770.0020310.0676342,661.62
0xa12...D8f1
0x4f...4d22
03/22/20269:07:11 AMbuy$60.8$0.051770.00089630.0676331,174.24
0x4C4...ef1E
0x89...0da8
03/22/20267:12:57 AMsell$0.4758$0.05170.056880.0674759.2
0x2FB...881c
0x20...f4be
03/22/20267:06:59 AMsell$0.9542$0.051750.000013790.06747818.43
0xFb4...8910
0xc3...9483
03/22/20267:06:33 AMbuy$1.03$0.05280.000014940.06763319.57
0xeaa...75bE
0x71...516b
03/22/20267:02:53 AMbuy$0.6691$0.051810.059860.06763312.91
0xeaa...75bE
0x44...3376
03/22/20266:03:19 AMbuy$0.591$0.052790.058550.06763611.19
0xeaa...75bE
0x39...05d0
03/22/20265:57:15 AMbuy$0.3968$0.052790.055740.0676367.51
0xeaa...75bE
0x9e...5231
03/22/20265:56:59 AMbuy$24.79$0.052770.00035860.067632469.89
0x421...908F
0xaf...f60e
03/22/20265:56:49 AMbuy$0.5095$0.052810.057370.0676399.64
0xeaa...75bE
0xcc...cfec