WhatToFarm
/
Get started
12 Swap

Info about UP-cbBTC pair

Price USD
$0.04493
Price
0.066576 cbBTC
TVL
$550,746.26
MKT CAP
$6.7M
5m
-1.96%
1h
0.01%
4h
10.52%
24h
18.42%
Share
TXNS
993
Buys
530
Sells
463
Volume
199K
Telegram price alerts
Pair:
0x1E726F3177a933cc134Fd0ea7C326EAb270E0137
UP:
0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled UP:
5.75M
Pooled cbBTC:
$4.27

UP/cbBTC price stats on Base

As of March 3, 2026, the current price of UP token on DEX Unknown DEX is $0.04493. UP price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $198,581.68. UP token contract is 0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B with a market cap $6,735,807.22. The liquidity pool contract is 0x1E726F3177a933cc134Fd0ea7C326EAb270E0137 with total value locked (TVL) of $550,746.27. The UP/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UP/cbBTC with the contract address 0x1E726F3177a933cc134Fd0ea7C326EAb270E0137 is $550,746.27.

The total transactions of UP/cbBTC is 993 in the last 24 hours, 530 of which are buy transactions, and 463 are sales transactions.

UP/cbBTC pool has a trading volume of $198,581.68 in the last 24 hours.

The exchange rate of 1 UP to cbBTC is 0.0000006576, captured at 4:10 AM UTC.

The price of converting 1 UP to USD is $0.04493 today.

UP-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/03/20264:10:11 AMsell$0.455$0.044930.056660.06657610.12
0x85D...3952
0x67...adfc
03/03/20264:10:01 AMbuy$44.45$0.045870.00065050.066712969.1
0x85D...3952
0x7f...fd77
03/03/20264:09:51 AMbuy$142.05$0.045870.0020780.0667113,096.24
0x85D...3952
0x45...f734
03/03/20264:09:41 AMbuy$142.07$0.045880.0020770.066713,096.55
0x85D...3952
0x9c...b5b2
03/03/20264:09:31 AMbuy$142$0.045850.0020770.0667093,096.86
0x85D...3952
0x26...769e
03/03/20264:09:21 AMbuy$141.99$0.045840.0020770.0667073,097.17
0x85D...3952
0xa5...18fc
03/03/20264:09:11 AMbuy$142.02$0.045850.0020770.0667063,097.48
0x85D...3952
0x9f...ca8d
03/03/20264:09:01 AMbuy$141.96$0.045820.0020770.0667053,097.79
0x85D...3952
0xa4...9137
03/03/20264:08:49 AMbuy$2,011.07$0.044930.029990.06670344,754.4
0xFB1...46C4
0x9a...831b
03/03/20264:07:55 AMbuy$341.98$0.045830.0049990.0667017,460.48
0xFB1...46C4
0xf5...0d9f
03/03/20264:07:33 AMbuy$339.2$0.045460.0049990.0667017,460.9
0xFB1...46C4
0xdb...3531
03/03/20263:52:21 AMbuy$55.76$0.045780.0008160.0667011,217.78
0xC58...7835
0x37...c7f0
03/03/20263:41:57 AMbuy$6.8$0.045820.00009950.066701148.48
0x57B...41b5
0xe6...2359
03/03/20263:41:19 AMbuy$54.45$0.045830.0007960.06671,187.97
0x57B...41b5
0xa7...c17a
03/03/20263:40:47 AMbuy$124.54$0.044930.0018560.0666992,771.45
0x57B...41b5
0x71...a72f
03/03/20262:45:05 AMbuy$159.82$0.044980.002380.0666983,553.3
0xFB1...46C4
0x26...8717
03/03/20262:37:03 AMsell$60.09$0.045020.00087630.0665651,334.68
0x1d1...370f
0x77...0c88
03/03/20262:31:51 AMbuy$0.09449$0.046080.051380.0667292.05
0x85D...3952
0x1d...f97e
03/03/20262:31:49 AMsell$5.7$0.044950.000083320.066565126.9
0x85D...3952
0x13...df35
03/03/20262:31:47 AMsell$11.02$0.044960.00016090.066566245.18
0x85D...3952
0xe4...c6d9