- WhatToFarm
- Base
- Unknown DEX
- Ivank-WETH LPs
Info about Ivank-WETH pair
- Pooled Ivank:
- 17.86T
- Pooled WETH:
- $0.000129
Ivank/WETH price stats on Base
As of January 21, 2025, the current price of Ivank token on DEX Unknown DEX is $0.00000000000002445. Ivank price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $157,344.64. Ivank token contract is 0xE80f4f3AEb0eAf3BA9781fbF7AaFa6c7ce49cEEd with a market cap $0.00. The liquidity pool contract is 0x1D9Df417240C926FA2EE54A2799ccf15d511A4ee with total value locked (TVL) of $0.87. The Ivank/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ivank/WETH now?
The current liquidity of Ivank/WETH with the contract address 0x1D9Df417240C926FA2EE54A2799ccf15d511A4ee is $0.87.
How many transactions are there in the Ivank/WETH pool in the last 24 hours?
The total transactions of Ivank/WETH is 481 in the last 24 hours, 179 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the Ivank/WETH pool in the last 24 hours?
Ivank/WETH pool has a trading volume of $157,344.64 in the last 24 hours.
What is the exchange rate of 1 Ivank to WETH?
The exchange rate of 1 Ivank to WETH is 0.000000000000000007227, captured at 7:39 AM UTC.
How much is 1 Ivank in dollars?
The price of converting 1 Ivank to USD is $0.00000000000002445 today.
Ivank-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:56:47 AM | buy | $0.3044 | $0.0131874 | 0.00009 | 0.017554 | 79.61T | 0xe6...ff79 | |
| 01/20/2025 | 8:56:47 AM | buy | $0.01559 | $0.0131956 | 0.05461 | 0.0175783 | 797.19B | 0xbf...6c22 | |
| 01/20/2025 | 8:56:49 AM | buy | $0.03881 | $0.0132445 | 0.00001147 | 0.0177227 | 1.74T | 0x99...5ab0 | |
| 01/20/2025 | 8:56:43 AM | sell | $34,344.18 | $0.0157775 | 10.15 | 0.0182298 | 100T | 0x99...16c3 | |
| 01/20/2025 | 8:55:05 AM | sell | $164.53 | $0.0001525 | 0.04859 | 0.074505 | 1.08M | 0xa4...1709 | |
| 01/20/2025 | 8:54:57 AM | sell | $1.43 | $0.0001533 | 0.0004234 | 0.074527 | 9,351.94 | 0xbc...3fba | |
| 01/20/2025 | 8:54:47 AM | buy | $31.48 | $0.000154 | 0.0093 | 0.07455 | 204,350.74 | 0xe8...5c04 | |
| 01/20/2025 | 8:54:35 AM | buy | $848.19 | $0.0001502 | 0.2503 | 0.074435 | 5.64M | 0xa8...f1a5 | |
| 01/20/2025 | 8:54:19 AM | buy | $28.12 | $0.0001464 | 0.0083 | 0.074322 | 191,997.04 | 0x92...a038 | |
| 01/20/2025 | 8:54:17 AM | sell | $260.39 | $0.0001518 | 0.07684 | 0.07448 | 1.71M | 0xa7...b6fe | |
| 01/20/2025 | 8:54:17 AM | sell | $595.76 | $0.000148 | 0.1758 | 0.074369 | 4.02M | 0x62...153f | |
| 01/20/2025 | 8:54:13 AM | sell | $8.92 | $0.000153 | 0.002633 | 0.074516 | 58,314.01 | 0x41...1359 | |
| 01/20/2025 | 8:54:05 AM | buy | $135.88 | $0.0001533 | 0.0401 | 0.074526 | 885,853.38 | 0x3f...7157 | |
| 01/20/2025 | 8:54:03 AM | sell | $4.26 | $0.0001518 | 0.001257 | 0.074482 | 28,055.82 | 0x35...c946 | |
| 01/20/2025 | 8:53:53 AM | buy | $1,854.31 | $0.0001523 | 0.5472 | 0.074496 | 12.82M | 0xb0...7443 | |
| 01/20/2025 | 8:53:39 AM | buy | $1,020 | $0.0001325 | 0.301 | 0.07391 | 7.7M | 0x49...5d6a | |
| 01/20/2025 | 8:53:27 AM | buy | $50.83 | $0.0001281 | 0.015 | 0.073782 | 396,549.69 | 0x7c...182e | |
| 01/20/2025 | 8:53:23 AM | sell | $230.12 | $0.0001281 | 0.06791 | 0.073781 | 1.8M | 0xac...03e6 | |
| 01/20/2025 | 8:53:13 AM | buy | $10.97 | $0.0001298 | 0.00324 | 0.07383 | 84,579 | 0x38...d82a | |
| 01/20/2025 | 8:52:55 AM | sell | $6.94 | $0.0001273 | 0.002048 | 0.073758 | 54,505.15 | 0xa8...9e53 |