- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 267,564.79
- Pooled WETH:
- $256.18
VVV/WETH price stats on Base
As of January 30, 2025, the current price of VVV token on DEX Unknown DEX is $7.72. VVV price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 3182 trades with trading volume of $11,940,992.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $774,819,381.80. The liquidity pool contract is 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 with total value locked (TVL) of $2,903,670.10. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 is $2,903,670.10.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 3182 in the last 24 hours, 1504 of which are buy transactions, and 1678 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $11,940,992.90 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.002367, captured at 4:38 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $7.72 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:36:57 PM | sell | $2,171.94 | $7.72 | 0.6655 | 0.002367 | 281.06 | 0x4b...5667 | |
| 01/30/2025 | 4:36:21 PM | buy | $10,896.28 | $7.87 | 3.33 | 0.00241 | 1,383.41 | 0x16...8c38 | |
| 01/30/2025 | 4:34:25 PM | sell | $1.07 | $7.69 | 0.0003303 | 0.002356 | 0.1401 | 0x42...47b3 | |
| 01/30/2025 | 4:34:33 PM | sell | $50.79 | $7.69 | 0.01555 | 0.002356 | 6.6 | 0x97...1500 | |
| 01/30/2025 | 4:32:03 PM | buy | $3,921.61 | $7.85 | 1.2 | 0.002402 | 499.51 | 0x89...1a06 | |
| 01/30/2025 | 4:31:11 PM | sell | $43.32 | $7.68 | 0.01325 | 0.002352 | 5.63 | 0x50...3523 | |
| 01/30/2025 | 4:31:05 PM | buy | $601.97 | $7.84 | 0.1842 | 0.002399 | 76.75 | 0xad...41dc | |
| 01/30/2025 | 4:30:49 PM | buy | $1,429.44 | $7.83 | 0.4373 | 0.002398 | 182.33 | 0x22...26c8 | |
| 01/30/2025 | 4:29:39 PM | buy | $1,058.99 | $7.83 | 0.324 | 0.002397 | 135.16 | 0x02...9e81 | |
| 01/30/2025 | 4:28:25 PM | buy | $164.12 | $7.82 | 0.05023 | 0.002396 | 20.96 | 0x54...fd4c | |
| 01/30/2025 | 4:27:51 PM | buy | $704.9 | $7.81 | 0.216 | 0.002395 | 90.15 | 0x6d...b63e | |
| 01/30/2025 | 4:23:13 PM | sell | $3.19 | $7.66 | 0.0009775 | 0.002347 | 0.4163 | 0x3d...f3d7 | |
| 01/30/2025 | 4:22:31 PM | buy | $5,194.1 | $7.8 | 1.59 | 0.002392 | 665.9 | 0x3e...1973 | |
| 01/30/2025 | 4:22:29 PM | sell | $28,834.76 | $7.68 | 8.84 | 0.002358 | 3,750 | 0x6e...2e01 | |
| 01/30/2025 | 4:21:47 PM | sell | $21.81 | $7.74 | 0.006689 | 0.002375 | 2.81 | 0x53...4fe8 | |
| 01/30/2025 | 4:16:47 PM | sell | $3,265.78 | $7.73 | 1 | 0.002376 | 422.35 | 0xcd...518a | |
| 01/30/2025 | 4:15:57 PM | sell | $0.7306 | $7.73 | 0.0002246 | 0.002378 | 0.09442 | 0xbd...f201 | |
| 01/30/2025 | 4:12:05 PM | sell | $1,624.75 | $7.79 | 0.4993 | 0.002394 | 208.51 | 0x8a...f301 | |
| 01/30/2025 | 4:12:01 PM | sell | $2,876.61 | $7.8 | 0.884 | 0.002397 | 368.77 | 0xac...2572 | |
| 01/30/2025 | 4:12:25 PM | sell | $3,202.7 | $7.76 | 0.9842 | 0.002387 | 412.21 | 0x18...f164 |