- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.009087
- Pooled USDC:
- $640.97
WBTC/USDC price stats on Polygon zkEVM
As of December 19, 2025, the current price of WBTC token on DEX Quickswap V3 is $88,929.7. WBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $409.89. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $857,956.07. The liquidity pool contract is 0x1Cd1D779CFd8E86b40a254046377561Ea76E22e4 with total value locked (TVL) of $1,449.11. The WBTC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1Cd1D779CFd8E86b40a254046377561Ea76E22e4 is $1,449.11.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $409.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,929.7, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,929.7 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:29:49 AM | sell | $11.35 | $88,929.7 | 11.35 | 88,929.7 | 0.0001277 | 0xab...a7c6 | |
| 12/19/2025 | 7:11:30 AM | buy | $17.69 | $89,193.05 | 17.69 | 89,193.05 | 0.0001983 | 0x1d...09ab | |
| 12/19/2025 | 7:06:31 AM | buy | $11.26 | $88,630.3 | 11.26 | 88,630.3 | 0.000127 | 0xdd...7a79 | |
| 12/19/2025 | 6:56:55 AM | buy | $19.21 | $88,034.8 | 19.21 | 88,034.8 | 0.0002183 | 0xdd...2db1 | |
| 12/19/2025 | 3:32:06 AM | buy | $15.67 | $87,359.01 | 15.67 | 87,359.01 | 0.0001794 | 0xcc...9c5b | |
| 12/19/2025 | 3:27:28 AM | buy | $14.29 | $86,780.11 | 14.29 | 86,780.11 | 0.0001647 | 0x2e...2cf2 | |
| 12/19/2025 | 3:25:40 AM | buy | $10.89 | $86,294.75 | 10.89 | 86,294.75 | 0.0001262 | 0xa8...fa2c | |
| 12/19/2025 | 3:12:28 AM | buy | $17.74 | $85,749.18 | 17.74 | 85,749.18 | 0.0002069 | 0xbb...30d2 | |
| 12/19/2025 | 3:03:21 AM | buy | $11.32 | $85,194.57 | 11.32 | 85,194.57 | 0.0001329 | 0xfa...3252 | |
| 12/18/2025 | 10:00:24 PM | buy | $10.83 | $84,769.9 | 10.83 | 84,769.9 | 0.0001278 | 0xe9...d05f | |
| 12/18/2025 | 7:52:24 PM | sell | $22.27 | $84,643.52 | 22.27 | 84,643.52 | 0.0002632 | 0x58...13e4 | |
| 12/18/2025 | 7:31:54 PM | sell | $4.62 | $85,154.73 | 4.62 | 85,154.73 | 0.00005432 | 0x25...87d1 | |
| 12/18/2025 | 6:12:59 PM | buy | $15.46 | $85,292.85 | 15.46 | 85,292.85 | 0.0001813 | 0x1a...fdbc | |
| 12/18/2025 | 5:25:30 PM | sell | $13.43 | $84,910.97 | 13.43 | 84,910.97 | 0.0001582 | 0xa4...93b0 | |
| 12/18/2025 | 5:18:15 PM | sell | $14.6 | $85,447.78 | 14.6 | 85,447.78 | 0.0001708 | 0x28...72cf | |
| 12/18/2025 | 5:16:06 PM | sell | $4.84 | $85,807.68 | 4.84 | 85,807.68 | 0.00005645 | 0x5e...0d91 | |
| 12/18/2025 | 5:15:27 PM | sell | $16.02 | $86,218.64 | 16.02 | 86,218.64 | 0.0001858 | 0xc1...8259 | |
| 12/18/2025 | 5:10:15 PM | sell | $19.3 | $86,901.71 | 19.3 | 86,901.71 | 0.0002221 | 0xad...fcd8 | |
| 12/18/2025 | 5:08:18 PM | sell | $14.51 | $87,548.99 | 14.51 | 87,548.99 | 0.0001657 | 0x83...2a00 | |
| 12/18/2025 | 5:06:15 PM | sell | $13.05 | $88,085.32 | 13.05 | 88,085.32 | 0.0001482 | 0x49...e06f |