Info about CORE-WETH pair
- Pooled CORE:
- 332,272.72
- Pooled WETH:
- $0.0008439
CORE/WETH price stats on Base
As of July 24, 2026, the current price of CORE token on DEX Unknown DEX is $0.000004785. CORE price is up 44.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,787.19. CORE token contract is 0x3f0874d4a433688396F4B46F1b92505C35aBE4cF with a market cap $41,159.06. The liquidity pool contract is 0x1Bf7Da19834eb58d56B78F3e33F095eB0d984a39 with total value locked (TVL) of $4.18. The CORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x1Bf7Da19834eb58d56B78F3e33F095eB0d984a39 is $4.18.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $5,787.19 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 0.000000002544, captured at 8:00 AM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.000004785 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:07:33 PM | buy | $0.00188 | $0.054785 | 0.051 | 0.082544 | 392.98 | 0x48...5558 | |
| 07/23/2026 | 8:07:19 PM | buy | $24.99 | $0.054776 | 0.01328 | 0.082539 | 5.23M | 0x36...4dbc | |
| 07/23/2026 | 8:07:09 PM | buy | $151.21 | $0.054752 | 0.0804 | 0.082526 | 31.82M | 0x56...6b74 | |
| 07/23/2026 | 8:06:21 PM | buy | $156.59 | $0.054706 | 0.0833 | 0.082503 | 33.27M | 0x52...f2e6 | |
| 07/23/2026 | 8:05:29 PM | buy | $169.87 | $0.054659 | 0.0904 | 0.082479 | 36.46M | 0x1b...dd2c | |
| 07/23/2026 | 8:03:33 PM | buy | $135.62 | $0.054615 | 0.0722 | 0.082457 | 29.38M | 0x07...dde9 | |
| 07/23/2026 | 8:02:25 PM | buy | $149.21 | $0.054572 | 0.0795 | 0.082436 | 32.63M | 0x8c...3bc8 | |
| 07/23/2026 | 8:00:59 PM | buy | $144.41 | $0.054528 | 0.077 | 0.082414 | 31.89M | 0x4c...8ae6 | |
| 07/23/2026 | 7:59:29 PM | buy | $184.33 | $0.054478 | 0.0984 | 0.08239 | 41.16M | 0x13...57d6 | |
| 07/23/2026 | 7:58:33 PM | buy | $177.01 | $0.054429 | 0.0945 | 0.082364 | 39.96M | 0x84...fe91 | |
| 07/23/2026 | 7:57:27 PM | buy | $265.4 | $0.054366 | 0.1418 | 0.082332 | 60.79M | 0x78...f1c7 | |
| 07/23/2026 | 7:56:09 PM | buy | $114.68 | $0.054313 | 0.0613 | 0.082305 | 26.59M | 0x3d...3b16 | |
| 07/23/2026 | 7:55:03 PM | buy | $175.3 | $0.054274 | 0.0937 | 0.082284 | 41.01M | 0x5b...7016 | |
| 07/23/2026 | 7:53:45 PM | buy | $104.8 | $0.054239 | 0.056 | 0.082265 | 24.72M | 0x2a...d37c | |
| 07/23/2026 | 7:52:19 PM | buy | $214.02 | $0.054195 | 0.1144 | 0.082242 | 51.02M | 0x39...5897 | |
| 07/23/2026 | 7:51:25 PM | buy | $148.59 | $0.054149 | 0.0794 | 0.082217 | 35.81M | 0x99...2a8c | |
| 07/23/2026 | 7:50:19 PM | buy | $124.31 | $0.054115 | 0.0664 | 0.082197 | 30.21M | 0x24...7af5 | |
| 07/23/2026 | 7:49:15 PM | buy | $212.42 | $0.054069 | 0.1135 | 0.082174 | 52.2M | 0xf4...4760 | |
| 07/23/2026 | 7:48:29 PM | buy | $242.11 | $0.054013 | 0.1293 | 0.082143 | 60.33M | 0xc4...7c74 | |
| 07/23/2026 | 7:47:19 PM | buy | $127.14 | $0.053965 | 0.0679 | 0.082117 | 32.06M | 0x7a...e19c |