WhatToFarm
/
Get started
12 Swap

Info about CNPY-WETH pair

Price USD
$0.078249
Price
0.0103311 WETH
TVL
$71,643.36
MKT CAP
$82.5K
5m
0%
1h
40.07%
4h
142%
24h
449%
Share
TXNS
108
Buys
59
Sells
49
Volume
96K
Telegram price alerts
Pair:
0x1Bd9d1a3A8E920E605d4116987d27d23E89bBdE4
CNPY:
0x53815022135F3c66799C8393eAfe1038ae92ebCb
WETH:
0x4200000000000000000000000000000000000006
Pooled CNPY:
422.25B
Pooled WETH:
$14.37

CNPY/WETH price stats on Base

As of September 7, 2026, the current price of CNPY token on DEX Unknown DEX is $0.00000008249. CNPY price is up 449% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $96,382.73. CNPY token contract is 0x53815022135F3c66799C8393eAfe1038ae92ebCb with a market cap $82,497.05. The liquidity pool contract is 0x1Bd9d1a3A8E920E605d4116987d27d23E89bBdE4 with total value locked (TVL) of $71,643.36. The CNPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNPY/WETH with the contract address 0x1Bd9d1a3A8E920E605d4116987d27d23E89bBdE4 is $71,643.36.

The total transactions of CNPY/WETH is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.

CNPY/WETH pool has a trading volume of $96,382.73 in the last 24 hours.

The exchange rate of 1 CNPY to WETH is 0.00000000003311, captured at 9:10 AM UTC.

The price of converting 1 CNPY to USD is $0.00000008249 today.

CNPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:03:53 AMbuy$1,091.67$0.0782490.43820.010331113.23B
0x6ea...2767
0x20...4f5f
09/07/20269:00:55 AMbuy$712.96$0.0778370.28610.01031449.1B
0x09c...EF7E
0x8f...3c2b
09/07/20268:57:57 AMsell$340.12$0.0777060.13640.01030924.41B
0x774...2319
0x92...08e0
09/07/20268:54:59 AMbuy$457.41$0.0777240.18360.010315.92B
0x710...f074
0xe2...bab8
09/07/20268:52:01 AMbuy$699.29$0.0774670.28060.01029969.36B
0xd51...415B
0x36...3438
09/07/20268:49:03 AMbuy$492.71$0.0772090.19760.01028916.83B
0xE4d...c756
0xb0...cc3f
09/07/20268:46:05 AMsell$641.14$0.0771940.25720.01028878.91B
0xdDa...142F
0x31...438c
09/07/20268:43:07 AMbuy$544.34$0.077260.21840.01029137.5B
0x228...18ec
0xc4...6c30
09/07/20268:40:09 AMbuy$327.62$0.0770680.13150.01028374.63B
0xcd4...4098
0xde...fd16
09/07/20268:37:11 AMsell$1,275.62$0.0772290.5120.010290217.64B
0x6e9...1265
0x54...4479
09/07/20268:34:13 AMsell$1,007.36$0.0777430.40410.010310613.01B
0xFe6...1059
0x60...7261
09/07/20268:31:11 AMsell$729.49$0.0781370.29280.01032668.96B
0xaC9...3DCB
0x26...1fc5
09/07/20268:28:11 AMbuy$742.5$0.0781810.29810.01032849.08B
0xe4A...3081
0x0f...8e34
09/07/20268:25:13 AMsell$660.94$0.0781120.26540.01032588.15B
0x045...FC18
0xc1...1e30
09/07/20268:22:15 AMbuy$1,293.79$0.078010.51970.010321716.15B
0x73d...0d52
0xa1...c6de
09/07/20268:19:15 AMbuy$1,269.07$0.0774340.50960.010298517.07B
0x5BB...02F6
0x62...16b0
09/07/20268:16:17 AMsell$1,291.37$0.0773960.51840.010296917.46B
0x4ce...5d95
0xbe...b6fa
09/07/20268:13:27 AMsell$0.00001237$0.0776860.084970.0103086161.01
0xe95...7BC9
0x70...ff5d
09/07/20268:13:27 AMbuy$0.0001245$0.0777320.0750.01031051,610.15
0xe95...7BC9
0x70...ff5d
09/07/20268:13:19 AMbuy$1,673.26$0.0773510.67210.010295222.76B
0x969...635D
0xf3...7c08